Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 24, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jun 23, 2020 0.3400 0.3400 0.2100 0.2500 2,547 -0.10(-28.57%)
Jun 22, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3500 68 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.3500 0.1800 0.3500 6,888 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 08, 2020 0.3400 0.3400 0.3400 0 +0.16(+88.89%)
Jun 05, 2020 0.1800 0.1800 0.1800 0.1800 200 -0.01(-5.26%)
Jun 04, 2020 0.2000 0.2000 0.1900 0.1900 11,020 -0.01(-2.56%)
Jun 03, 2020 0.1930 0.1950 0.1930 0.1950 5,500 -0.03(-13.33%)
May 28, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 27, 2020 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 15, 2020 0.4000 0.4000 0.1200 0.2200 2,700 +0.02(+10.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 9,200 -0.03(-13.04%)
May 13, 2020 0.4400 0.4400 0.2000 0.2300 5,640 +0.03(+15.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.25(-55.56%)
May 07, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2020 0.2000 0.4500 0.2000 0.4500 1,110 +0.20(+80.00%)
May 05, 2020 0.2000 0.5000 0.2000 0.2500 8,660 +0.05(+25.00%)
May 04, 2020 0.2000 0.2000 0.2000 0.2000 825 +0.15(+300.00%)
May 01, 2020 0.8500 0.8500 0.0500 0.0500 5,900 -0.38(-88.24%)
Apr 13, 2020 0.4250 0.4250 0.4250 0 -0.10(-19.80%)
Apr 09, 2020 0.4500 0.5500 0.4500 0.5299 19,300 -0.01(-1.87%)
Apr 08, 2020 0.5100 0.5400 0.4500 0.5400 21,840 +0.03(+5.88%)
Apr 07, 2020 0.5500 0.6308 0.5100 0.5100 11,793 -0.04(-7.27%)
Apr 06, 2020 0.5500 0.6900 0.5300 0.5500 37,965 +0.02(+3.77%)
Apr 03, 2020 0.4510 0.5300 0.4510 0.5300 57,700 +0.08(+16.48%)
Apr 02, 2020 0.6000 0.6000 0.4550 0.4550 54,072 -0.13(-22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.