Pacifichealth Laboratories Inc (OP: PHLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-28.00%) | |
| May 20, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 294,300 | +0.00(+50.00%) |
| May 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-10.71%) | |
| May 11, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+12.00%) | |
| May 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Apr 30, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-2.78%) |
| Apr 29, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0072 | 10,705 | -0.00(-28.00%) |
| Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+150.00%) |
| Apr 20, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-23.08%) | |
| Apr 17, 2020 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 110,000 | -0.00(-20.00%) |
| Apr 09, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+18.18%) | |
| Apr 01, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-8.33%) | |
| Mar 27, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-54.89%) | |
| Mar 19, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-4.32%) | |
| Mar 16, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
| Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-35.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
