Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8100 0.8298 0.8100 0.8196 4,700 +0.02(+2.45%)
May 28, 2020 0.8300 0.8300 0.7900 0.8000 26,753 -0.03(-3.04%)
May 27, 2020 0.8050 0.8300 0.8050 0.8251 21,312 +0.01(+1.15%)
May 26, 2020 0.8100 0.8157 0.7910 0.8157 28,034 +0.01(+0.70%)
May 22, 2020 0.8000 0.8100 0.7902 0.8100 33,400 +0.01(+1.35%)
May 21, 2020 0.8100 0.8296 0.7992 0.7992 41,516 -0.01(-1.33%)
May 20, 2020 0.7660 0.8100 0.7567 0.8100 9,426 +0.06(+7.57%)
May 19, 2020 0.7600 0.7740 0.7450 0.7530 32,789 -0.04(-4.68%)
May 18, 2020 0.7700 0.8200 0.7700 0.7900 5,430 +0.05(+6.83%)
May 15, 2020 0.7440 0.7440 0.7262 0.7395 10,800 +0.02(+2.71%)
May 14, 2020 0.7500 0.7500 0.7200 0.7200 33,485 -0.03(-4.00%)
May 13, 2020 0.7900 0.8000 0.7200 0.7500 41,803 -0.00(-0.53%)
May 12, 2020 0.8200 0.8200 0.7500 0.7540 40,677 -0.04(-5.54%)
May 11, 2020 0.8050 0.8200 0.7982 0.7982 42,584 -0.02(-2.05%)
May 08, 2020 0.8038 0.8300 0.8038 0.8149 11,200 -0.02(-1.82%)
May 07, 2020 0.8020 0.8300 0.7940 0.8300 21,712 +0.05(+6.41%)
May 06, 2020 0.8150 0.8189 0.7800 0.7800 23,391 -0.03(-3.70%)
May 05, 2020 0.8200 0.8288 0.7800 0.8100 55,501 +0.00(+0.11%)
May 04, 2020 0.7773 0.8200 0.7773 0.8091 24,629 +0.02(+1.94%)
May 01, 2020 0.8100 0.8100 0.7542 0.7937 15,900 -0.01(-1.62%)
Apr 30, 2020 0.7300 0.8099 0.7300 0.8068 26,949 +0.06(+7.52%)
Apr 29, 2020 0.7510 0.7849 0.7450 0.7504 50,302 +0.00(+0.64%)
Apr 28, 2020 0.7730 0.8200 0.7100 0.7456 109,929 -0.04(-4.68%)
Apr 27, 2020 0.7900 0.8200 0.7500 0.7822 114,263 -0.01(-0.99%)
Apr 24, 2020 0.7800 0.7900 0.7709 0.7900 32,800 +0.01(+1.54%)
Apr 23, 2020 0.7793 0.7800 0.7656 0.7780 26,610 +0.01(+1.94%)
Apr 22, 2020 0.7850 0.7850 0.7400 0.7632 51,866 +0.00(+0.14%)
Apr 21, 2020 0.8100 0.8100 0.7500 0.7621 54,980 -0.04(-4.77%)
Apr 20, 2020 0.8200 0.8200 0.7832 0.8003 44,740 -0.02(-2.40%)
Apr 17, 2020 0.8600 0.8600 0.8000 0.8200 20,300 +0.02(+2.50%)
Apr 16, 2020 0.8540 0.8550 0.8000 0.8000 23,876 -0.04(-4.42%)
Apr 15, 2020 0.8001 0.8600 0.8001 0.8370 45,010 -0.02(-2.67%)
Apr 14, 2020 0.8600 0.8600 0.8400 0.8600 24,021 +0.00(+0.00%)
Apr 13, 2020 0.8700 0.9500 0.8100 0.8600 166,299 +0.01(+0.68%)
Apr 09, 2020 0.8880 0.8880 0.8500 0.8542 83,000 +0.00(+0.49%)
Apr 08, 2020 0.8300 0.9000 0.8100 0.8500 85,944 +0.05(+6.92%)
Apr 07, 2020 0.8000 0.8000 0.7726 0.7950 69,820 +0.03(+3.25%)
Apr 06, 2020 0.7700 0.7975 0.7604 0.7700 57,958 +0.05(+6.32%)
Apr 03, 2020 0.7700 0.7750 0.7100 0.7242 18,900 -0.01(-0.79%)
Apr 02, 2020 0.8000 0.8000 0.7300 0.7300 42,430 -0.05(-6.89%)
Apr 01, 2020 0.8000 0.8000 0.7400 0.7840 18,781 +0.00(+0.51%)
Mar 31, 2020 0.7800 0.8000 0.7207 0.7800 69,363 +0.03(+3.94%)
Mar 30, 2020 0.7200 0.8000 0.7200 0.7504 112,335 +0.06(+9.23%)
Mar 27, 2020 0.6909 0.7365 0.6800 0.6870 28,200 -0.01(-1.83%)
Mar 26, 2020 0.6800 0.6999 0.6640 0.6998 25,580 +0.04(+6.06%)
Mar 25, 2020 0.6769 0.6800 0.6400 0.6598 4,489 +0.02(+3.09%)
Mar 24, 2020 0.6600 0.6800 0.6200 0.6400 27,194 +0.03(+4.88%)
Mar 23, 2020 0.6800 0.7140 0.6022 0.6102 76,522 -0.06(-9.26%)
Mar 20, 2020 0.6800 0.6900 0.6500 0.6725 38,200 -0.03(-4.65%)
Mar 19, 2020 0.6601 0.7060 0.6502 0.7053 32,594 +0.04(+6.78%)
Mar 18, 2020 0.7000 0.7600 0.6600 0.6605 60,399 -0.07(-9.64%)
Mar 17, 2020 0.7800 0.7826 0.7257 0.7310 49,012 -0.06(-7.47%)
Mar 16, 2020 0.7710 0.8085 0.7700 0.7900 34,413 -0.04(-4.83%)
Mar 13, 2020 0.8000 0.8339 0.7612 0.8301 72,000 +0.04(+4.92%)
Mar 12, 2020 0.8500 0.8639 0.7900 0.7912 67,733 -0.06(-6.92%)
Mar 11, 2020 0.8600 0.9189 0.7900 0.8500 29,763 -0.08(-8.60%)
Mar 10, 2020 0.8546 0.9464 0.8503 0.9300 39,401 +0.06(+6.90%)
Mar 09, 2020 0.8800 0.8900 0.8501 0.8700 50,337 -0.08(-7.98%)
Mar 06, 2020 0.9609 0.9789 0.9009 0.9454 20,800 -0.03(-3.52%)
Mar 05, 2020 0.9898 0.9898 0.9281 0.9799 9,304 +0.02(+1.82%)
Mar 04, 2020 0.9351 0.9898 0.9289 0.9624 38,021 +0.01(+1.31%)
Mar 03, 2020 0.9600 0.9900 0.9251 0.9500 7,151 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.