Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.260 1.260 1.230 1.250 63,700 +0.02(+1.63%)
May 28, 2020 1.280 1.330 1.210 1.230 108,000 -0.03(-2.38%)
May 27, 2020 1.230 1.300 1.200 1.260 174,338 +0.01(+0.80%)
May 26, 2020 1.250 1.280 1.240 1.250 174,350 +0.02(+1.63%)
May 25, 2020 1.260 1.260 1.210 1.230 15,935 +0.00(+0.00%)
May 22, 2020 1.220 1.280 1.220 1.230 80,430 +0.02(+1.65%)
May 21, 2020 1.300 1.300 1.160 1.210 114,642 -0.08(-6.20%)
May 20, 2020 1.350 1.380 1.290 1.290 70,442 -0.01(-0.77%)
May 19, 2020 1.280 1.350 1.270 1.300 96,186 +0.05(+4.00%)
May 15, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
May 14, 2020 1.130 1.210 1.130 1.210 105,119 +0.08(+7.08%)
May 13, 2020 1.190 1.190 1.130 1.130 38,266 -0.05(-4.24%)
May 12, 2020 1.160 1.190 1.150 1.180 172,779 +0.05(+4.42%)
May 11, 2020 1.190 1.200 1.110 1.130 98,672 -0.06(-5.04%)
May 08, 2020 1.190 1.200 1.110 1.190 136,900 +0.04(+3.48%)
May 07, 2020 1.150 1.180 1.120 1.150 243,634 +0.01(+0.88%)
May 06, 2020 1.200 1.200 1.140 1.140 69,350 -0.04(-3.39%)
May 05, 2020 1.160 1.220 1.100 1.180 201,252 +0.04(+3.51%)
May 04, 2020 1.140 1.140 1.100 1.140 62,761 +0.03(+2.70%)
May 01, 2020 1.010 1.140 1.010 1.110 79,935 +0.06(+5.71%)
Apr 30, 2020 1.110 1.140 1.030 1.050 188,375 -0.04(-3.67%)
Apr 29, 2020 1.060 1.130 1.050 1.090 699,540 +0.04(+3.81%)
Apr 28, 2020 1.010 1.070 1.010 1.050 377,391 +0.05(+5.00%)
Apr 27, 2020 0.9000 1.000 0.8800 1.000 349,011 +0.12(+13.64%)
Apr 24, 2020 0.8700 0.8900 0.8600 0.8800 99,883 +0.01(+1.15%)
Apr 23, 2020 0.8000 0.8800 0.7800 0.8700 392,145 +0.08(+10.13%)
Apr 22, 2020 0.7700 0.8000 0.7400 0.7900 317,684 +0.06(+8.22%)
Apr 21, 2020 0.7500 0.7500 0.6900 0.7300 542,202 -0.04(-5.19%)
Apr 20, 2020 0.8700 0.8700 0.7500 0.7700 261,519 -0.05(-6.10%)
Apr 17, 2020 0.8500 0.8600 0.8200 0.8200 81,797 -0.03(-3.53%)
Apr 16, 2020 0.8800 0.9000 0.8500 0.8500 70,800 -0.02(-2.30%)
Apr 15, 2020 0.9000 0.9000 0.8500 0.8700 68,500 -0.02(-2.25%)
Apr 14, 2020 0.9300 0.9500 0.8400 0.8900 248,127 -0.01(-1.11%)
Apr 13, 2020 0.8500 0.9400 0.7600 0.9000 297,259 +0.05(+5.88%)
Apr 09, 2020 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Apr 08, 2020 0.6800 0.7500 0.6600 0.7500 120,632 +0.07(+10.29%)
Apr 07, 2020 0.7300 0.7600 0.6800 0.6800 495,091 -0.06(-8.11%)
Apr 06, 2020 0.6000 0.7400 0.6000 0.7400 271,366 +0.17(+29.82%)
Apr 03, 2020 0.6000 0.6000 0.5600 0.5700 169,556 -0.04(-6.56%)
Apr 02, 2020 0.5800 0.6300 0.5500 0.6100 620,400 +0.06(+10.91%)
Apr 01, 2020 0.5900 0.6100 0.5400 0.5500 622,685 -0.06(-9.84%)
Mar 31, 2020 0.6500 0.6500 0.5600 0.6100 745,218 +0.01(+1.67%)
Mar 30, 2020 0.6200 0.6300 0.5800 0.6000 98,825 -0.04(-6.25%)
Mar 27, 2020 0.6900 0.6900 0.5800 0.6400 608,497 +0.01(+1.59%)
Mar 26, 2020 0.7000 0.7500 0.6300 0.6300 553,735 +0.00(+0.00%)
Mar 25, 2020 0.7100 0.7100 0.6300 0.6300 554,345 -0.04(-5.97%)
Mar 24, 2020 0.7500 0.8100 0.6600 0.6700 386,515 +0.05(+8.06%)
Mar 23, 2020 0.7300 0.7300 0.6200 0.6200 136,560 -0.04(-6.06%)
Mar 20, 2020 0.7500 0.9000 0.6500 0.6600 215,414 -0.06(-8.33%)
Mar 19, 2020 0.7900 0.7900 0.6500 0.7200 129,672 -0.03(-4.00%)
Mar 18, 2020 0.8000 0.8000 0.7000 0.7500 134,753 -0.04(-5.06%)
Mar 17, 2020 0.7400 0.8000 0.7400 0.7900 78,300 +0.05(+6.76%)
Mar 16, 2020 0.7100 0.8000 0.6900 0.7400 62,033 -0.06(-7.50%)
Mar 13, 2020 0.8000 0.8100 0.6300 0.8000 259,013 +0.10(+14.29%)
Mar 12, 2020 0.8500 0.8600 0.6900 0.7000 96,200 -0.15(-17.65%)
Mar 11, 2020 0.9400 0.9400 0.8300 0.8500 104,270 -0.09(-9.57%)
Mar 10, 2020 0.9600 0.9600 0.9200 0.9400 44,479 -0.03(-3.09%)
Mar 09, 2020 0.9500 0.9800 0.9300 0.9700 103,589 -0.06(-5.83%)
Mar 06, 2020 1.030 1.030 1.010 1.030 10,000 -0.02(-1.90%)
Mar 05, 2020 1.060 1.090 1.020 1.050 72,315 +0.00(+0.00%)
Mar 04, 2020 1.050 1.060 1.050 1.050 17,300 +0.02(+1.94%)
Mar 03, 2020 1.050 1.070 1.020 1.030 108,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.