Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.09(+36.17%) |
| May 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
| May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| May 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Apr 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.83%) | |
| Apr 13, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.03(-12.00%) | |
| Apr 01, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
| Mar 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
| Mar 09, 2020 | 0.2875 | 0.2950 | 0.2875 | 0.2950 | 2,190 | -0.06(-15.95%) |
| Mar 06, 2020 | 0.3510 | 0.3511 | 0.3510 | 0.3510 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 2,000 | -0.05(-12.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
