Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 2,150 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 1,300 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2889 | 0.2889 | 0.2000 | 0.2400 | 3,243 | -0.06(-20.00%) |
Apr 27, 2020 | 0.3491 | 0.3491 | 0.2900 | 0.3000 | 3,100 | -0.15(-33.33%) |
Apr 24, 2020 | 0.1010 | 0.4500 | 0.0900 | 0.4500 | 5,500 | +0.35(+350.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 75 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,579 | +0.01(+14.29%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.44(-86.27%) | |
Mar 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 370 | -0.07(-12.07%) |
Mar 24, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.51(+728.57%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.29(-72.49%) | |
Feb 18, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.01(+3.07%) | |
Feb 14, 2020 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 5,500 | -0.01(-3.00%) |
Feb 13, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.4000 | 23,800 | +0.15(+60.00%) |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
Feb 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 1,100 | +0.14(+56.00%) |
Feb 06, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 1,250 | -0.15(-37.50%) |
Feb 05, 2020 | 0.4000 | 0.4000 | 0.3499 | 0.4000 | 10,596 | -0.08(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.