Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 233,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,800 | -0.01(-20.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 213,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 294,128 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398,000 | -0.01(-14.29%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | -0.00(-11.11%) |
Jan 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,528 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 153,250 | +0.00(+12.50%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,903 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Dec 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | -0.00(-11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.