Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0420 0.0420 0.0350 0.0350 14,500 -0.01(-16.67%)
Feb 27, 2020 0.0437 0.0479 0.0420 0.0420 13,800 -0.01(-17.65%)
Feb 26, 2020 0.0499 0.0510 0.0400 0.0510 75,685 +0.00(+1.59%)
Feb 25, 2020 0.0490 0.0502 0.0490 0.0502 8,700 +0.00(+0.20%)
Feb 24, 2020 0.0503 0.0503 0.0472 0.0501 50,000 +0.00(+3.30%)
Feb 21, 2020 0.0510 0.0510 0.0390 0.0485 43,300 -0.00(-3.77%)
Feb 20, 2020 0.0504 0.0504 0.0504 0.0504 10,050 +0.00(+10.77%)
Feb 19, 2020 0.0452 0.0455 0.0400 0.0455 18,175 +0.00(+0.66%)
Feb 18, 2020 0.0481 0.0490 0.0452 0.0452 37,251 +0.00(+0.00%)
Feb 14, 2020 0.0510 0.0510 0.0452 0.0452 12,200 -0.00(-9.60%)
Feb 13, 2020 0.0491 0.0500 0.0491 0.0500 4,200 +0.00(+1.83%)
Feb 12, 2020 0.0577 0.0577 0.0452 0.0491 45,063 -0.01(-15.34%)
Feb 11, 2020 0.0546 0.0660 0.0546 0.0580 56,221 -0.00(-3.33%)
Feb 10, 2020 0.0594 0.0600 0.0594 0.0600 5,200 +0.00(+5.26%)
Feb 06, 2020 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.09%)
Jan 30, 2020 0.0618 0.0618 0.0618 0 +0.01(+10.16%)
Jan 29, 2020 0.0561 0.0561 0.0561 0.0561 900 -0.00(-3.61%)
Jan 28, 2020 0.0556 0.0590 0.0556 0.0582 32,500 -0.00(-1.36%)
Jan 27, 2020 0.0590 0.0590 0.0590 0.0590 400 +0.01(+18.00%)
Jan 24, 2020 0.0482 0.0500 0.0400 0.0500 1,300 -0.00(-1.38%)
Jan 23, 2020 0.0507 0.0507 0.0507 0.0507 7,235 -0.00(-7.48%)
Jan 21, 2020 0.0548 0.0548 0.0548 0 -0.01(-18.33%)
Jan 14, 2020 0.0671 0.0671 0.0671 0 -0.01(-13.64%)
Jan 13, 2020 0.0768 0.0777 0.0768 0.0777 3,067 +0.02(+37.77%)
Jan 08, 2020 0.0564 0.0564 0.0564 0 -0.02(-27.78%)
Jan 03, 2020 0.0781 0.0781 0.0781 0 -0.00(-0.89%)
Dec 19, 2019 0.0788 0.0788 0.0788 0 -0.01(-12.44%)
Dec 18, 2019 0.0846 0.0900 0.0846 0.0900 8,500 +0.01(+12.50%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+9.89%)
Dec 13, 2019 0.0810 0.0810 0.0728 0.0728 14,200 +0.01(+17.42%)
Dec 12, 2019 0.0620 0.0620 0.0620 0.0620 7,500 -0.01(-8.15%)
Dec 05, 2019 0.0675 0.0675 0.0675 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.