Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		2.190	2.190	2.190	0	+0.13(+6.31%)
Dec 22, 2020	2.060	2.060	2.060	2.060	10,200	-0.06(-2.83%)
Dec 21, 2020	2.120	2.120	2.120	2.120	358	+0.20(+10.42%)
Dec 18, 2020	1.950	1.950	1.920	1.920	700	-0.20(-9.43%)
Dec 16, 2020		2.120	2.120	2.120	0	+0.10(+4.95%)
Dec 15, 2020	2.020	2.020	2.020	2.020	2,500	-0.02(-0.76%)
Dec 14, 2020	2.016	2.035	2.016	2.035	35,864	-0.03(-1.67%)
Dec 08, 2020		2.070	2.070	2.070	0	-0.11(-5.05%)
Dec 04, 2020		2.180	2.180	2.180	0	+0.03(+1.40%)
Nov 23, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 10, 2020		2.150	2.150	2.150	0	+0.10(+5.13%)
Nov 06, 2020		2.045	2.045	2.045	0	+0.11(+5.68%)
Nov 05, 2020	1.935	1.935	1.935	1.935	200	+0.27(+15.87%)
Oct 30, 2020		1.670	1.670	1.670	0	-0.13(-7.22%)
Oct 27, 2020		1.800	1.800	1.800	0	-0.32(-15.09%)
Oct 12, 2020		2.120	2.120	2.120	0	+0.00(+0.00%)
Oct 08, 2020		2.120	2.120	2.120	0	+0.00(+0.00%)
Oct 07, 2020	2.120	2.120	2.120	2.120	1,389	+0.41(+24.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.