Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 25823 25865 25640 25814 0 -9.20(-0.04%)
Dec 22, 2020 25783 25957 25593 25823 0 +31.50(+0.12%)
Dec 21, 2020 25763 25976 25472 25791 0 +3.60(+0.01%)
Dec 18, 2020 26113 26164 25538 25788 0 -261.00(-1.00%)
Dec 17, 2020 26161 26277 25916 26049 0 -42.60(-0.16%)
Dec 16, 2020 25565 26163 25465 26091 0 +612.30(+2.40%)
Dec 15, 2020 25556 25659 25161 25479 0 +116.40(+0.46%)
Dec 14, 2020 25248 25639 25115 25362 0 +322.30(+1.29%)
Dec 11, 2020 24897 25071 24693 25040 0 +103.00(+0.41%)
Dec 10, 2020 24829 25256 24717 24937 0 -8.30(-0.03%)
Dec 09, 2020 25445 25505 24813 24946 0 -568.20(-2.23%)
Dec 08, 2020 25372 25579 25057 25514 0 +147.90(+0.58%)
Dec 07, 2020 25372 25563 25238 25366 0 -56.30(-0.22%)
Dec 04, 2020 25673 25700 25363 25422 0 -166.80(-0.65%)
Dec 03, 2020 25746 25934 25540 25589 0 -144.70(-0.56%)
Dec 02, 2020 25861 25961 25480 25734 0 -117.20(-0.45%)
Dec 01, 2020 25608 26093 25357 25851 0 +402.40(+1.58%)
Nov 30, 2020 25771 25931 25098 25448 0 -226.40(-0.88%)
Nov 27, 2020 25790 25849 25622 25675 0 +95.60(+0.37%)
Nov 25, 2020 25250 25691 25222 25579 0 +515.40(+2.06%)
Nov 24, 2020 24921 25206 24803 25064 0 +161.30(+0.65%)
Nov 23, 2020 25025 25230 24627 24902 0 +15.80(+0.06%)
Nov 20, 2020 25037 25164 24873 24887 0 -150.00(-0.60%)
Nov 19, 2020 24921 25105 24730 25037 0 +116.50(+0.47%)
Nov 18, 2020 25134 25208 24908 24920 0 -230.20(-0.92%)
Nov 17, 2020 25514 25573 25131 25150 0 +34.00(+0.14%)
Nov 16, 2020 24826 25223 24657 25116 0 +14.40(+0.06%)
Nov 13, 2020 25014 25206 24726 25102 0 +184.70(+0.74%)
Nov 12, 2020 25333 25461 24726 24917 0 -235.30(-0.94%)
Nov 11, 2020 24565 25179 24463 25153 0 +807.40(+3.32%)
Nov 10, 2020 24827 24979 24197 24345 0 -867.80(-3.44%)
Nov 09, 2020 25743 26365 24942 25213 0 -1340.60(-5.05%)
Nov 06, 2020 26490 26653 25907 26554 0 -56.10(-0.21%)
Nov 05, 2020 26577 26968 26330 26610 0 +656.50(+2.53%)
Nov 04, 2020 25359 26019 25167 25953 0 +1462.20(+5.97%)
Nov 03, 2020 24239 24704 23941 24491 0 +365.30(+1.51%)
Nov 02, 2020 24567 24731 23691 24126 0 -232.30(-0.95%)
Oct 30, 2020 25316 25398 24211 24358 0 -1376.60(-5.35%)
Oct 29, 2020 25672 26130 25350 25735 0 +294.20(+1.16%)
Oct 28, 2020 26097 26237 25417 25440 0 -957.10(-3.63%)
Oct 27, 2020 25925 26451 25810 26398 0 +612.50(+2.38%)
Oct 26, 2020 25729 26385 25352 25785 0 +3.10(+0.01%)
Oct 23, 2020 25652 25794 25258 25782 0 +247.00(+0.97%)
Oct 22, 2020 25638 25715 25097 25535 0 -69.80(-0.27%)
Oct 21, 2020 25846 26014 25404 25605 0 -270.70(-1.05%)
Oct 20, 2020 25921 26272 25678 25875 0 +73.40(+0.28%)
Oct 19, 2020 26555 26792 25683 25802 0 -535.60(-2.03%)
Oct 16, 2020 27027 27328 25463 26338 0 -500.30(-1.86%)
Oct 15, 2020 26480 26984 26369 26838 0 -207.00(-0.77%)
Oct 14, 2020 27713 27864 26861 27045 0 -636.50(-2.30%)
Oct 13, 2020 27831 28062 27490 27681 0 +45.70(+0.17%)
Oct 12, 2020 26940 28064 26826 27636 0 +1197.20(+4.53%)
Oct 09, 2020 25801 26468 25701 26438 0 +795.80(+3.10%)
Oct 08, 2020 25902 25985 25502 25643 0 -26.20(-0.10%)
Oct 07, 2020 25194 25708 25163 25669 0 +761.50(+3.06%)
Oct 06, 2020 25445 25583 24825 24907 0 -797.20(-3.10%)
Oct 05, 2020 25293 25738 25239 25705 0 +578.50(+2.30%)
Oct 02, 2020 25339 25685 25096 25126 0 -752.50(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.