Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0500 0.0400 0.0500 678,881 +0.01(+42.86%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 203,111 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 159,260 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 237,812 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 334,000 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2020 0.0350 0.0400 0.0350 0.0400 176,850 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 1,925,510 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0400 596,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 501,000 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 365,999 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 158,016 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 30,150 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 724,589 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.