Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.92 130.08 128.50 129.72 5,455,217 -0.33(-0.26%)
Nov 27, 2020 130.07 130.66 129.67 130.05 1,774,462 +0.40(+0.31%)
Nov 25, 2020 129.91 130.34 129.24 129.65 2,533,214 +0.12(+0.09%)
Nov 24, 2020 128.78 129.83 128.45 129.54 4,972,701 +0.91(+0.71%)
Nov 23, 2020 128.89 129.19 127.60 128.63 3,828,559 -0.36(-0.28%)
Nov 20, 2020 129.19 130.08 128.61 128.99 3,857,250 +0.09(+0.07%)
Nov 19, 2020 128.50 129.24 128.02 128.90 4,740,528 -0.05(-0.04%)
Nov 18, 2020 130.85 131.82 128.88 128.95 4,820,274 -1.67(-1.28%)
Nov 17, 2020 129.75 131.40 129.61 130.62 3,251,202 -0.47(-0.36%)
Nov 16, 2020 130.41 131.54 130.13 131.09 3,779,198 +0.94(+0.73%)
Nov 13, 2020 129.30 130.31 128.85 130.15 2,869,115 +0.78(+0.60%)
Nov 12, 2020 129.73 130.18 128.39 129.37 2,857,660 -0.05(-0.04%)
Nov 11, 2020 128.48 129.72 127.36 129.42 4,879,887 +1.96(+1.54%)
Nov 10, 2020 123.20 128.11 122.48 127.46 5,873,490 +2.94(+2.36%)
Nov 09, 2020 128.16 129.19 124.27 124.52 6,792,545 +0.06(+0.05%)
Nov 06, 2020 124.62 125.70 123.51 124.45 3,187,783 +0.30(+0.24%)
Nov 05, 2020 125.33 126.16 123.64 124.16 4,077,062 +0.17(+0.14%)
Nov 04, 2020 125.01 127.44 123.81 123.99 5,087,592 +0.74(+0.60%)
Nov 03, 2020 122.87 124.65 122.57 123.25 3,662,419 +1.70(+1.40%)
Nov 02, 2020 121.96 122.52 120.32 121.55 3,471,618 +1.67(+1.40%)
Oct 30, 2020 119.55 120.37 118.46 119.88 4,785,455 -0.63(-0.52%)
Oct 29, 2020 120.30 121.98 118.95 120.51 4,287,865 -0.16(-0.13%)
Oct 28, 2020 123.35 123.85 120.46 120.67 5,774,739 -4.45(-3.56%)
Oct 27, 2020 124.63 125.81 124.38 125.12 3,769,703 +0.95(+0.77%)
Oct 26, 2020 124.78 125.08 122.68 124.17 3,815,046 -1.35(-1.07%)
Oct 23, 2020 126.11 126.39 125.05 125.52 3,067,143 -0.05(-0.04%)
Oct 22, 2020 125.73 126.09 125.02 125.56 3,234,593 +0.01(+0.01%)
Oct 21, 2020 125.62 126.34 125.10 125.55 2,845,128 -0.10(-0.08%)
Oct 20, 2020 126.81 127.00 125.38 125.65 3,059,382 +0.03(+0.02%)
Oct 19, 2020 127.12 128.19 125.24 125.62 3,583,912 -1.84(-1.45%)
Oct 16, 2020 127.49 128.45 126.93 127.47 5,644,055 +0.27(+0.21%)
Oct 15, 2020 126.95 127.68 126.47 127.20 3,677,629 -0.98(-0.76%)
Oct 14, 2020 129.10 129.61 127.38 128.18 4,048,568 -0.92(-0.71%)
Oct 13, 2020 127.91 129.51 127.63 129.10 4,773,268 +1.27(+0.99%)
Oct 12, 2020 126.92 129.05 125.71 127.83 6,856,850 +3.32(+2.67%)
Oct 09, 2020 124.74 125.25 124.02 124.51 3,551,370 +0.53(+0.43%)
Oct 08, 2020 123.47 124.23 123.00 123.98 3,310,687 +0.75(+0.61%)
Oct 07, 2020 122.26 123.68 122.10 123.22 4,833,075 +1.18(+0.97%)
Oct 06, 2020 124.11 124.85 121.55 122.05 5,593,568 -2.00(-1.62%)
Oct 05, 2020 124.21 124.45 123.20 124.05 5,024,020 -0.12(-0.09%)
Oct 02, 2020 125.26 125.83 122.49 124.17 5,704,541 -2.46(-1.95%)
Oct 01, 2020 125.41 126.68 123.66 126.63 7,209,096 +1.98(+1.59%)
Sep 30, 2020 124.10 125.18 123.12 124.65 7,819,032 +1.30(+1.05%)
Sep 29, 2020 124.71 125.50 123.33 123.36 4,817,846 -0.73(-0.59%)
Sep 28, 2020 122.35 124.64 122.02 124.09 8,319,541 +3.97(+3.31%)
Sep 25, 2020 117.72 120.36 117.38 120.11 5,087,888 +1.77(+1.50%)
Sep 24, 2020 118.21 119.00 116.85 118.34 4,799,451 +0.52(+0.44%)
Sep 23, 2020 119.35 119.45 116.78 117.82 6,569,599 -1.03(-0.87%)
Sep 22, 2020 117.82 119.52 117.32 118.85 4,391,782 +0.82(+0.69%)
Sep 21, 2020 117.25 118.10 116.34 118.03 4,893,432 -0.21(-0.18%)
Sep 18, 2020 120.25 121.23 116.93 118.24 9,420,916 -1.56(-1.30%)
Sep 17, 2020 119.97 121.01 118.44 119.80 5,765,579 -1.60(-1.32%)
Sep 16, 2020 122.57 122.85 121.22 121.40 3,728,763 -0.58(-0.47%)
Sep 15, 2020 122.75 123.43 121.78 121.97 4,536,583 -0.94(-0.77%)
Sep 14, 2020 122.79 123.66 122.14 122.92 3,089,934 +0.77(+0.63%)
Sep 11, 2020 121.61 122.66 120.72 122.14 3,793,650 +0.95(+0.78%)
Sep 10, 2020 122.85 123.71 120.41 121.20 6,725,925 -2.11(-1.71%)
Sep 09, 2020 121.86 124.53 121.78 123.31 4,759,521 +1.40(+1.15%)
Sep 08, 2020 124.39 124.68 120.88 121.91 5,449,749 -2.89(-2.31%)
Sep 04, 2020 125.61 126.19 123.16 124.80 5,377,980 -0.55(-0.44%)
Sep 03, 2020 128.40 129.54 124.22 125.34 7,382,030 -2.61(-2.04%)
Sep 02, 2020 124.58 128.42 124.43 127.95 5,507,970 +3.66(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.