Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 33.00 | 33.00 | 33.00 | 0 | +1.42(+4.50%) | |
| Nov 24, 2020 | 31.58 | 31.58 | 31.58 | 0 | +1.58(+5.27%) | |
| Nov 23, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +9.67(+47.57%) |
| Nov 20, 2020 | 20.33 | 20.33 | 20.33 | 44 | +0.00(+0.00%) | |
| Nov 11, 2020 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | |
| Nov 03, 2020 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 20.15 | 20.15 | 20.15 | 0 | -15.47(-43.43%) | |
| Oct 22, 2020 | 35.62 | 35.62 | 35.62 | 35.62 | 100 | +1.18(+3.43%) |
| Oct 21, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | +1.78(+5.45%) |
| Oct 09, 2020 | 32.66 | 32.66 | 32.66 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 32.66 | 32.66 | 32.66 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 32.66 | 32.66 | 32.66 | 32.66 | 845 | -3.33(-9.25%) |
| Sep 28, 2020 | 35.99 | 35.99 | 35.99 | 1 | +0.00(+0.00%) | |
| Sep 23, 2020 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 35.99 | 35.99 | 35.99 | 4 | +0.00(+0.00%) | |
| Sep 08, 2020 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
