Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0250 575,775 -0.00(-16.67%)
Oct 29, 2020 0.0200 0.0300 0.0200 0.0300 44,092 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 2,557,653 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0200 0.0300 2,814,862 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 1,221,070 -0.01(-14.29%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 190,939 -0.00(-12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 244,783 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0550 0.0350 0.0400 660,030 +0.00(+14.29%)
Oct 20, 2020 0.0350 0.0400 0.0350 0.0350 1,341,857 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0550 0.0350 0.0350 124,000 +0.01(+16.67%)
Oct 16, 2020 0.0300 0.0550 0.0300 0.0300 449,837 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0550 0.0300 0.0350 364,800 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 798,645 +0.01(+16.67%)
Oct 13, 2020 0.0250 0.0450 0.0230 0.0300 382,507 +0.01(+30.43%)
Oct 09, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 08, 2020 0.0300 0.0350 0.0250 0.0250 659,532 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 527,907 +0.00(+0.00%)
Oct 06, 2020 0.0330 0.0330 0.0300 0.0300 90,453 -0.01(-14.29%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0350 682,808 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0350 325,350 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0350 144,835 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 273,500 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0350 0.0300 0.0300 51,339 -0.01(-14.29%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0350 37,100 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0350 206,243 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0350 363,846 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 122,725 +0.01(+16.67%)
Sep 22, 2020 0.0350 0.0400 0.0300 0.0300 200,575 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0350 637,970 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0350 730,043 +0.01(+16.67%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 1,841,244 +0.00(+20.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 1,868,800 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0250 997,768 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0200 0.0250 3,677,301 -0.01(-28.57%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0350 823,965 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0350 0.0400 750,335 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 1,237,695 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0400 0.0350 0.0350 458,930 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 709,578 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 35,639 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0450 140,109 -0.01(-10.00%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 357,808 +0.01(+25.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0400 0.0350 0.0400 149,978 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 168,200 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0400 48,723 -0.00(-11.11%)
Aug 21, 2020 0.0350 0.0450 0.0350 0.0450 47,684 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 106,590 +0.00(+14.29%)
Aug 19, 2020 0.0450 0.0450 0.0350 0.0350 176,740 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 884,655 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0400 0.0400 426,222 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0450 391,430 -0.01(-10.00%)
Aug 13, 2020 0.0450 0.0500 0.0450 0.0500 291,906 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 241,989 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 566,729 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 80,397 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0500 330,998 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 354,341 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0500 0.0550 953,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.