Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0022 0.0022 0.0019 0.0021 2,026,000 -0.00(-8.70%)
Oct 29, 2020 0.0019 0.0023 0.0018 0.0023 6,232,203 +0.00(+9.52%)
Oct 28, 2020 0.0020 0.0022 0.0020 0.0021 2,877,652 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0023 0.0019 0.0021 1,592,455 +0.00(+10.53%)
Oct 26, 2020 0.0021 0.0023 0.0018 0.0019 7,147,234 -0.00(-9.52%)
Oct 23, 2020 0.0023 0.0024 0.0019 0.0021 7,162,800 -0.00(-8.70%)
Oct 22, 2020 0.0024 0.0029 0.0018 0.0023 36,107,784 +0.00(+4.55%)
Oct 21, 2020 0.0019 0.0022 0.0018 0.0022 4,960,992 +0.00(+10.00%)
Oct 20, 2020 0.0021 0.0023 0.0018 0.0020 6,707,530 -0.00(-4.76%)
Oct 19, 2020 0.0020 0.0021 0.0020 0.0021 5,968,651 +0.00(+5.00%)
Oct 16, 2020 0.0018 0.0022 0.0017 0.0020 14,214,900 +0.00(+5.26%)
Oct 15, 2020 0.0017 0.0019 0.0017 0.0019 2,013,569 +0.00(+0.00%)
Oct 14, 2020 0.0019 0.0020 0.0017 0.0019 4,588,117 +0.00(+5.56%)
Oct 13, 2020 0.0018 0.0021 0.0017 0.0018 6,060,147 -0.00(-10.00%)
Oct 12, 2020 0.0020 0.0021 0.0018 0.0020 3,814,323 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0018 0.0020 11,863,001 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0020 0.0014 0.0020 8,540,028 +0.00(+11.11%)
Oct 07, 2020 0.0018 0.0020 0.0016 0.0018 7,009,000 +0.00(+5.88%)
Oct 06, 2020 0.0018 0.0019 0.0016 0.0017 4,196,217 -0.00(-10.53%)
Oct 05, 2020 0.0016 0.0019 0.0016 0.0019 5,194,446 +0.00(+18.75%)
Oct 02, 2020 0.0015 0.0018 0.0015 0.0016 5,018,600 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0020 0.0012 0.0016 23,983,350 -0.00(-20.00%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0020 4,555,116 +0.00(+5.26%)
Sep 29, 2020 0.0016 0.0021 0.0016 0.0019 28,266,984 +0.00(+18.75%)
Sep 28, 2020 0.0020 0.0020 0.0015 0.0016 2,892,302 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0018 6,696,800 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0019 0.0016 0.0017 16,527,712 -0.00(-19.05%)
Sep 23, 2020 0.0020 0.0023 0.0018 0.0021 8,852,016 +0.00(+5.00%)
Sep 22, 2020 0.0022 0.0022 0.0017 0.0020 8,697,834 -0.00(-4.76%)
Sep 21, 2020 0.0020 0.0021 0.0016 0.0021 18,089,508 +0.00(+5.00%)
Sep 18, 2020 0.0018 0.0021 0.0016 0.0020 20,774,700 +0.00(+5.26%)
Sep 17, 2020 0.0019 0.0020 0.0015 0.0019 6,662,087 +0.00(+5.56%)
Sep 16, 2020 0.0014 0.0019 0.0014 0.0018 15,664,483 +0.00(+28.57%)
Sep 15, 2020 0.0018 0.0018 0.0014 0.0014 20,875,456 -0.00(-17.65%)
Sep 14, 2020 0.0020 0.0020 0.0015 0.0017 10,622,578 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0023 0.0016 0.0017 16,521,000 -0.00(-5.56%)
Sep 10, 2020 0.0016 0.0020 0.0014 0.0018 13,583,392 +0.00(+12.50%)
Sep 09, 2020 0.0014 0.0021 0.0013 0.0016 50,662,280 +0.00(+33.33%)
Sep 08, 2020 0.0013 0.0019 0.0011 0.0012 35,088,064 -0.00(-7.69%)
Sep 04, 2020 0.0015 0.0015 0.0012 0.0013 20,156,200 -0.00(-7.14%)
Sep 03, 2020 0.0015 0.0019 0.0014 0.0014 26,592,572 -0.00(-6.67%)
Sep 02, 2020 0.0023 0.0023 0.0013 0.0015 77,524,704 -0.00(-21.05%)
Sep 01, 2020 0.0013 0.0033 0.0013 0.0019 224,348,048 +0.00(+46.15%)
Aug 31, 2020 0.0010 0.0016 0.0010 0.0013 51,001,624 +0.00(+8.33%)
Aug 28, 2020 0.0009 0.0012 0.0009 0.0012 46,386,400 +0.00(+33.33%)
Aug 27, 2020 0.0007 0.0010 0.0007 0.0009 64,727,724 +0.00(+28.57%)
Aug 26, 2020 0.0006 0.0008 0.0006 0.0007 21,933,752 +0.00(+16.67%)
Aug 25, 2020 0.0006 0.0007 0.0006 0.0006 15,422,581 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 3,281,833 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 13,873,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0007 0.0005 0.0006 22,461,572 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0007 0.0006 0.0006 2,100,331 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0006 9,147,143 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 13,107,319 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0006 0.0006 15,844,600 -0.00(-14.29%)
Aug 13, 2020 0.0005 0.0007 0.0005 0.0007 43,733,272 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Aug 11, 2020 0.0005 0.0006 0.0005 0.0006 7,587,738 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0006 0.0005 0.0005 5,292,300 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0005 5,707,300 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 20,865,716 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0006 0.0005 0.0005 30,575,276 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0005 7,876,672 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.