Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 17, 2020	0.0400	0.0450	0.0400	0.0400	78,354	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0400	0.0400	0.0400	87,000	-0.00(-11.11%)
Jan 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 09, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	13,000	-0.01(-22.22%)
Jan 07, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.01(+28.57%)
Dec 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Nov 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 28, 2019	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Nov 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0350	0.0350	0.0350	41,000	-0.01(-22.22%)
Nov 11, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-25.00%)
Nov 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.