Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Jan 29, 2020 0.0344 0.0344 0.0344 0 -0.00(-3.10%)
Jan 28, 2020 0.0355 0.0355 0.0355 0.0355 2,004 -0.00(-8.97%)
Jan 23, 2020 0.0390 0.0390 0.0390 0 +0.01(+21.12%)
Jan 22, 2020 0.0450 0.0450 0.0317 0.0322 15,350 -0.01(-14.36%)
Jan 21, 2020 0.0290 0.0400 0.0290 0.0376 7,600 +0.00(+12.57%)
Jan 17, 2020 0.0334 0.0334 0.0334 0.0334 600 +0.00(+0.00%)
Jan 16, 2020 0.0404 0.0404 0.0334 0.0334 40,800 -0.01(-26.27%)
Jan 15, 2020 0.0453 0.0453 0.0453 0.0453 225 +0.01(+28.69%)
Jan 14, 2020 0.0352 0.0352 0.0352 0.0352 2,500 +0.00(+3.53%)
Jan 13, 2020 0.0391 0.0391 0.0340 0.0340 1,500 -0.02(-30.89%)
Jan 09, 2020 0.0492 0.0492 0.0492 0 -0.00(-0.40%)
Jan 08, 2020 0.0494 0.0494 0.0494 0.0494 310 +0.00(+10.27%)
Jan 07, 2020 0.0347 0.0448 0.0340 0.0448 7,100 +0.01(+19.79%)
Jan 06, 2020 0.0394 0.0394 0.0374 0.0374 1,372 -0.01(-15.38%)
Jan 03, 2020 0.0442 0.0442 0.0442 0.0442 1,000 +0.01(+24.51%)
Jan 02, 2020 0.0330 0.0355 0.0330 0.0355 1,793 -0.01(-13.83%)
Dec 31, 2019 0.0340 0.0432 0.0340 0.0412 105,000 +0.00(+3.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 64,606 +0.00(+0.00%)
Dec 27, 2019 0.0330 0.0426 0.0330 0.0400 18,500 -0.00(-0.25%)
Dec 26, 2019 0.0500 0.0500 0.0400 0.0401 8,600 -0.00(-4.52%)
Dec 24, 2019 0.0420 0.0420 0.0420 0.0420 1,900 +0.00(+4.48%)
Dec 23, 2019 0.0470 0.0500 0.0401 0.0402 15,100 -0.01(-14.10%)
Dec 20, 2019 0.0400 0.0468 0.0400 0.0468 97,700 -0.01(-11.86%)
Dec 19, 2019 0.0531 0.0531 0.0531 0.0531 770 +0.01(+32.75%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-24.67%)
Dec 17, 2019 0.0627 0.0665 0.0520 0.0531 37,941 -0.01(-19.30%)
Dec 16, 2019 0.0547 0.0672 0.0547 0.0658 22,088 +0.03(+100.00%)
Dec 13, 2019 0.0315 0.0329 0.0315 0.0329 2,500 -0.00(-4.36%)
Dec 12, 2019 0.0344 0.0344 0.0344 0.0344 1,020 +0.00(+3.30%)
Dec 11, 2019 0.0333 0.0333 0.0333 0.0333 1,050 +0.00(+12.88%)
Dec 10, 2019 0.0295 0.0295 0.0295 0.0295 1,050 -0.01(-27.34%)
Dec 09, 2019 0.0315 0.0406 0.0315 0.0406 1,350 +0.01(+28.89%)
Dec 05, 2019 0.0315 0.0315 0.0315 0 -0.00(-8.16%)
Dec 04, 2019 0.0350 0.0350 0.0343 0.0343 19,459 -0.02(-31.94%)
Dec 03, 2019 0.0524 0.0524 0.0504 0.0504 1,200 +0.01(+14.55%)
Nov 27, 2019 0.0440 0.0440 0.0440 0 +0.01(+14.88%)
Nov 26, 2019 0.0383 0.0383 0.0383 0.0383 200 -0.01(-21.03%)
Nov 25, 2019 0.0480 0.0485 0.0471 0.0485 22,803 +0.01(+11.75%)
Nov 22, 2019 0.0510 0.0510 0.0434 0.0434 2,400 -0.01(-10.70%)
Nov 21, 2019 0.0390 0.0486 0.0385 0.0486 15,270 +0.02(+54.78%)
Nov 20, 2019 0.0314 0.0314 0.0314 0.0314 1,000 -0.00(-0.32%)
Nov 19, 2019 0.0426 0.0426 0.0315 0.0315 1,375 -0.01(-18.81%)
Nov 18, 2019 0.0388 0.0388 0.0388 0.0388 1,694 -0.00(-11.01%)
Nov 15, 2019 0.0436 0.0436 0.0436 50 +0.00(+0.00%)
Nov 13, 2019 0.0436 0.0436 0.0436 0 -0.00(-2.24%)
Nov 12, 2019 0.0441 0.0446 0.0441 0.0446 2,350 -0.01(-12.72%)
Nov 11, 2019 0.0511 0.0511 0.0511 0.0511 1,500 +0.01(+18.84%)
Nov 08, 2019 0.0560 0.0560 0.0430 0.0430 20,000 +0.00(+6.17%)
Nov 07, 2019 0.0405 0.0405 0.0405 0.0405 100 +0.01(+15.38%)
Nov 06, 2019 0.0400 0.0405 0.0331 0.0351 19,495 +0.01(+25.36%)
Nov 05, 2019 0.0262 0.0280 0.0262 0.0280 1,334 -0.01(-31.37%)
Nov 04, 2019 0.0280 0.0440 0.0280 0.0408 1,580 +0.01(+31.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.