Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0180 0.0180 0.0180 0.0180 300 +0.00(+0.00%)
Apr 29, 2019 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
Apr 26, 2019 0.0180 0.0180 0.0180 0.0180 1,900 +0.00(+0.00%)
Apr 25, 2019 0.0265 0.0380 0.0160 0.0180 33,410 +0.00(+20.00%)
Apr 24, 2019 0.0175 0.0175 0.0150 0.0150 4,704 -0.01(-28.57%)
Apr 23, 2019 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Apr 18, 2019 0.0210 0.0210 0.0210 0.0210 6,300 +0.00(+0.00%)
Apr 17, 2019 0.0210 0.0210 0.0210 0.0210 5,590 +0.00(+0.00%)
Apr 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 11, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 10, 2019 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0210 0.0210 0.0210 0.0210 385 +0.00(+0.00%)
Apr 08, 2019 0.0210 0.0210 0.0210 0.0210 502 +0.00(+0.00%)
Apr 05, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Apr 03, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 02, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 01, 2019 0.0210 0.0219 0.0210 0.0210 5,608 +0.00(+10.53%)
Mar 29, 2019 0.0198 0.0198 0.0190 350 -0.00(-4.04%)
Mar 28, 2019 0.0198 0.0198 0.0198 82 +0.00(+0.00%)
Mar 22, 2019 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Mar 21, 2019 0.0198 0.0198 0.0198 0.0198 1,030 +0.00(+4.21%)
Mar 19, 2019 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Mar 15, 2019 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 13, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Mar 12, 2019 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 11, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0180 0.0190 0.0180 0.0190 8,500 -0.00(-5.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 04, 2019 0.0180 0.0180 0.0180 0.0180 13,000 -0.02(-55.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.02(+108.33%)
Feb 27, 2019 0.0192 0.0192 0.0192 0.0192 100 +0.00(+4.92%)
Feb 26, 2019 0.0180 0.0183 0.0180 0.0183 400 -0.00(-4.69%)
Feb 25, 2019 0.0192 0.0192 0.0192 50 +0.00(+0.00%)
Feb 22, 2019 0.0192 0.0192 0.0192 0.0192 700 +0.00(+6.67%)
Feb 21, 2019 0.0180 0.0180 0.0180 0.0180 187 -0.01(-37.93%)
Feb 20, 2019 0.0220 0.0290 0.0203 0.0290 6,315 +0.01(+31.82%)
Feb 19, 2019 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.76%)
Feb 14, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+42.86%)
Feb 12, 2019 0.0905 0.0999 0.0210 0.0210 4,629 -0.06(-74.20%)
Feb 11, 2019 0.0170 0.1000 0.0170 0.0814 3,700 +0.06(+378.82%)
Feb 07, 2019 0.0170 0.0170 0.0170 0 -0.01(-42.18%)
Feb 06, 2019 0.0150 0.0294 0.0150 0.0294 10,600 +0.01(+47.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 370 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.