Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 119.56 120.20 118.95 119.89 5,139,827 +0.24(+0.20%)
Oct 30, 2019 118.74 119.99 118.35 119.65 3,036,204 +0.72(+0.60%)
Oct 29, 2019 119.59 119.84 118.81 118.94 2,917,884 -0.43(-0.36%)
Oct 28, 2019 119.35 120.22 119.00 119.36 3,675,100 -0.06(-0.05%)
Oct 25, 2019 120.42 120.54 119.07 119.42 2,883,268 -1.09(-0.91%)
Oct 24, 2019 120.35 120.71 119.56 120.52 2,644,258 +0.38(+0.32%)
Oct 23, 2019 119.40 120.18 119.40 120.13 2,668,016 +0.69(+0.58%)
Oct 22, 2019 119.43 120.05 119.14 119.44 3,884,986 +0.47(+0.40%)
Oct 21, 2019 119.16 119.51 118.57 118.97 3,627,725 -0.11(-0.10%)
Oct 18, 2019 119.97 120.06 119.07 119.08 4,154,081 -0.62(-0.52%)
Oct 17, 2019 119.80 120.28 119.39 119.70 2,821,849 +0.47(+0.40%)
Oct 16, 2019 118.99 119.29 118.49 119.23 3,218,390 +0.08(+0.07%)
Oct 15, 2019 120.16 120.57 119.00 119.15 3,884,752 -0.98(-0.81%)
Oct 14, 2019 120.47 120.88 119.95 120.13 2,730,260 -0.17(-0.14%)
Oct 11, 2019 120.68 121.22 119.82 120.30 3,180,176 -0.22(-0.18%)
Oct 10, 2019 119.83 120.83 119.42 120.52 2,635,370 +0.03(+0.03%)
Oct 09, 2019 120.02 120.76 119.59 120.48 3,534,625 +0.53(+0.44%)
Oct 08, 2019 120.31 121.01 119.81 119.95 5,546,799 -0.96(-0.79%)
Oct 07, 2019 121.74 122.02 120.59 120.91 5,008,626 -1.70(-1.38%)
Oct 04, 2019 120.47 122.75 120.28 122.61 6,086,557 +2.05(+1.70%)
Oct 03, 2019 121.00 122.14 119.30 120.55 11,146,794 +3.49(+2.98%)
Oct 02, 2019 119.64 120.07 116.67 117.06 6,638,833 -3.00(-2.50%)
Oct 01, 2019 119.68 120.56 118.94 120.06 4,247,167 +0.24(+0.20%)
Sep 30, 2019 119.08 120.38 118.75 119.83 4,475,320 +1.31(+1.11%)
Sep 27, 2019 119.08 119.08 117.70 118.52 4,072,502 -0.11(-0.09%)
Sep 26, 2019 118.75 119.15 118.00 118.62 5,125,337 +0.55(+0.47%)
Sep 25, 2019 118.17 118.57 117.56 118.07 4,121,314 -0.24(-0.20%)
Sep 24, 2019 119.08 119.26 117.62 118.31 5,589,514 -0.07(-0.06%)
Sep 23, 2019 117.96 118.65 117.96 118.38 4,006,242 +0.64(+0.54%)
Sep 20, 2019 117.99 118.66 117.54 117.74 7,740,661 -0.67(-0.57%)
Sep 19, 2019 118.35 118.72 118.06 118.41 3,239,034 -0.02(-0.01%)
Sep 18, 2019 118.70 118.86 117.20 118.43 3,084,287 -0.17(-0.15%)
Sep 17, 2019 117.96 119.14 117.56 118.60 4,607,240 +0.72(+0.61%)
Sep 16, 2019 119.21 119.30 117.45 117.89 3,379,320 -1.36(-1.14%)
Sep 13, 2019 118.94 119.69 118.58 119.25 4,585,885 -0.74(-0.62%)
Sep 12, 2019 119.51 120.87 119.51 119.99 4,744,662 +0.81(+0.68%)
Sep 11, 2019 118.23 119.56 117.89 119.18 5,726,518 +0.44(+0.37%)
Sep 10, 2019 118.64 119.31 117.71 118.74 4,776,966 -0.47(-0.40%)
Sep 09, 2019 119.22 119.46 118.37 119.22 4,647,527 -0.85(-0.71%)
Sep 06, 2019 119.68 120.11 118.88 120.06 3,491,844 +1.21(+1.02%)
Sep 05, 2019 121.31 121.31 118.47 118.85 5,714,595 -1.94(-1.60%)
Sep 04, 2019 119.62 120.81 119.13 120.78 3,688,604 +1.47(+1.23%)
Sep 03, 2019 118.35 119.50 117.94 119.32 3,444,406 +0.63(+0.53%)
Aug 30, 2019 118.14 119.01 117.84 118.68 4,312,395 +0.62(+0.52%)
Aug 29, 2019 117.71 118.43 116.77 118.07 3,508,257 +0.72(+0.61%)
Aug 28, 2019 116.75 117.48 116.56 117.35 4,576,730 +0.37(+0.32%)
Aug 27, 2019 116.49 117.49 116.04 116.97 8,280,837 +0.89(+0.76%)
Aug 26, 2019 113.55 116.10 113.35 116.09 4,555,412 +3.01(+2.66%)
Aug 23, 2019 114.97 115.75 112.44 113.08 4,884,393 -2.07(-1.80%)
Aug 22, 2019 114.36 115.39 113.99 115.15 2,861,939 +0.28(+0.24%)
Aug 21, 2019 115.37 116.00 114.25 114.87 3,383,500 +0.56(+0.49%)
Aug 20, 2019 115.27 115.53 114.32 114.32 3,640,815 -0.76(-0.66%)
Aug 19, 2019 114.64 115.31 114.53 115.07 3,572,795 +0.70(+0.61%)
Aug 16, 2019 114.07 114.86 113.40 114.37 4,158,479 +0.90(+0.80%)
Aug 15, 2019 112.55 113.90 112.32 113.47 4,357,618 +1.39(+1.24%)
Aug 14, 2019 112.42 113.30 111.80 112.08 7,179,945 -0.70(-0.62%)
Aug 13, 2019 111.35 113.17 111.05 112.78 4,802,406 +0.36(+0.32%)
Aug 12, 2019 111.50 112.42 110.99 112.42 3,365,005 +0.80(+0.72%)
Aug 09, 2019 112.59 112.62 110.52 111.63 3,374,847 -0.75(-0.67%)
Aug 08, 2019 111.19 112.62 110.24 112.38 4,265,069 +1.47(+1.32%)
Aug 07, 2019 109.72 111.40 108.18 110.91 7,083,991 +1.15(+1.05%)
Aug 06, 2019 108.31 110.24 107.96 109.76 7,210,358 +1.78(+1.65%)
Aug 05, 2019 111.41 112.10 107.53 107.98 7,133,948 -3.06(-2.75%)
Aug 02, 2019 110.32 111.82 109.81 111.04 6,420,782 +0.68(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.