Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 29, 2019 0.3600 0.3650 0.3550 0.3600 80,641 -0.01(-2.70%)
Aug 28, 2019 0.3750 0.3750 0.3550 0.3700 74,852 +0.01(+1.37%)
Aug 27, 2019 0.3550 0.3750 0.3400 0.3650 189,101 +0.02(+4.29%)
Aug 26, 2019 0.3650 0.3650 0.3450 0.3500 118,411 -0.03(-6.67%)
Aug 23, 2019 0.3950 0.4000 0.3600 0.3750 211,803 -0.01(-2.60%)
Aug 22, 2019 0.4000 0.4000 0.3650 0.3850 200,254 -0.01(-1.28%)
Aug 21, 2019 0.4200 0.4200 0.3750 0.3900 363,606 -0.02(-4.88%)
Aug 20, 2019 0.4700 0.4950 0.4100 0.4100 543,310 -0.07(-14.58%)
Aug 19, 2019 0.4200 0.5700 0.4150 0.4800 1,393,435 +0.08(+20.00%)
Aug 16, 2019 0.4200 0.4350 0.3800 0.4000 306,939 -0.05(-11.11%)
Aug 15, 2019 0.3500 0.4500 0.3500 0.4500 137,559 +0.06(+15.38%)
Aug 14, 2019 0.4200 0.4200 0.3900 0.3900 63,994 -0.05(-11.36%)
Aug 13, 2019 0.3700 0.4400 0.3700 0.4400 99,159 +0.06(+15.79%)
Aug 12, 2019 0.4050 0.4050 0.3650 0.3800 55,086 -0.01(-2.56%)
Aug 09, 2019 0.4300 0.4400 0.3800 0.3900 159,195 -0.05(-11.36%)
Aug 08, 2019 0.4500 0.4600 0.4300 0.4400 79,694 +0.01(+1.15%)
Aug 07, 2019 0.3750 0.4500 0.3750 0.4350 134,201 +0.05(+12.99%)
Aug 06, 2019 0.4000 0.4000 0.3750 0.3850 115,394 -0.02(-6.10%)
Aug 02, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Aug 01, 2019 0.3700 0.4100 0.3500 0.3850 252,357 +0.04(+10.00%)
Jul 31, 2019 0.3200 0.3700 0.3000 0.3500 1,115,269 -0.08(-17.65%)
Jul 30, 2019 0.4050 0.4350 0.3800 0.4250 318,057 +0.02(+4.94%)
Jul 29, 2019 0.4900 0.4900 0.4000 0.4050 942,998 -0.08(-17.35%)
Jul 26, 2019 0.4550 0.5100 0.4550 0.4900 260,551 +0.03(+7.69%)
Jul 25, 2019 0.5000 0.5000 0.4500 0.4550 543,625 -0.07(-12.50%)
Jul 24, 2019 0.5400 0.5600 0.5100 0.5200 215,067 -0.04(-7.14%)
Jul 23, 2019 0.5900 0.5900 0.5400 0.5600 232,436 -0.03(-5.08%)
Jul 22, 2019 0.6300 0.6700 0.5900 0.5900 423,870 -0.03(-4.84%)
Jul 19, 2019 0.6000 0.7000 0.5800 0.6200 917,983 +0.03(+5.08%)
Jul 18, 2019 0.5900 0.6300 0.5600 0.5900 698,150 +0.01(+1.72%)
Jul 17, 2019 0.6100 0.6500 0.5400 0.5800 1,447,881 -0.01(-1.69%)
Jul 16, 2019 0.7200 0.7200 0.5400 0.5900 859,637 -0.15(-20.27%)
Jul 15, 2019 0.8200 0.8200 0.7300 0.7400 358,961 -0.10(-11.90%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8400 131,231 -0.02(-2.33%)
Jul 11, 2019 0.8800 0.9100 0.8400 0.8600 165,730 -0.07(-7.53%)
Jul 10, 2019 0.9800 0.9800 0.8900 0.9300 179,909 -0.05(-5.10%)
Jul 09, 2019 0.9800 1.000 0.9700 0.9800 78,838 -0.02(-2.00%)
Jul 08, 2019 1.030 1.030 0.9900 1.000 194,355 -0.06(-5.66%)
Jul 05, 2019 1.030 1.060 1.030 1.060 25,402 +0.01(+0.95%)
Jul 04, 2019 1.020 1.050 1.020 1.050 76,488 -0.01(-0.94%)
Jul 03, 2019 1.120 1.120 1.050 1.060 76,819 -0.06(-5.36%)
Jul 02, 2019 1.050 1.160 1.050 1.120 185,154 +0.06(+5.66%)
Jun 28, 2019 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 27, 2019 1.000 1.050 1.000 1.050 203,624 +0.03(+2.94%)
Jun 26, 2019 0.9700 1.030 0.9700 1.020 119,232 +0.05(+5.15%)
Jun 25, 2019 0.9900 1.030 0.9600 0.9700 65,365 -0.04(-3.96%)
Jun 24, 2019 1.040 1.040 1.000 1.010 26,693 +0.01(+1.00%)
Jun 21, 2019 1.010 1.030 0.9800 1.000 87,482 +0.00(+0.00%)
Jun 20, 2019 1.020 1.030 0.9900 1.000 91,681 -0.04(-3.85%)
Jun 19, 2019 1.040 1.050 1.000 1.040 179,564 +0.01(+0.97%)
Jun 18, 2019 1.040 1.060 1.030 1.030 87,094 -0.01(-0.96%)
Jun 17, 2019 1.030 1.050 1.010 1.040 103,922 +0.03(+2.97%)
Jun 14, 2019 1.040 1.060 0.9700 1.010 303,761 -0.03(-2.88%)
Jun 13, 2019 1.070 1.100 1.030 1.040 103,798 -0.03(-2.80%)
Jun 12, 2019 1.110 1.120 1.030 1.070 294,186 -0.03(-2.73%)
Jun 11, 2019 1.140 1.180 1.090 1.100 160,925 +0.01(+0.92%)
Jun 10, 2019 1.100 1.150 1.080 1.090 105,665 +0.00(+0.00%)
Jun 07, 2019 1.100 1.120 1.080 1.090 81,059 -0.03(-2.68%)
Jun 06, 2019 1.180 1.190 1.110 1.120 72,507 -0.05(-4.27%)
Jun 05, 2019 1.160 1.200 1.140 1.170 55,817 +0.01(+0.86%)
Jun 04, 2019 1.120 1.210 1.120 1.160 124,630 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.