Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0200 0.0200 2,066,666 -0.01(-20.00%)
Apr 29, 2019 0.0150 0.0400 0.0150 0.0250 13,371,541 +0.01(+66.67%)
Apr 26, 2019 0.0100 0.0150 0.0100 0.0150 567,591 +0.01(+200.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0.0050 19,114 -0.01(-50.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 479,000 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0.0100 2,149,500 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0100 0.0100 210,000 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0150 0.0150 4,301,935 -0.01(-25.00%)
Mar 22, 2019 0.0100 0.0250 0.0100 0.0200 13,945,192 +0.01(+300.00%)
Mar 21, 2019 0.0100 0.0100 0.0050 0.0050 211,000 -0.01(-50.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0150 0.0100 0.0150 211,502 +0.00(+50.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 90,000 -0.00(-33.33%)
Feb 06, 2019 0.0100 0.0150 0.0100 0.0150 280,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 299,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.