Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.310 2.390 2.300 2.350 112,342 +0.04(+1.73%)
Jan 30, 2019 2.260 2.350 2.200 2.310 187,521 +0.03(+1.32%)
Jan 29, 2019 2.390 2.450 2.160 2.280 247,407 -0.13(-5.39%)
Jan 28, 2019 2.310 2.530 2.300 2.410 710,916 +0.11(+4.78%)
Jan 25, 2019 2.230 2.310 2.170 2.300 170,200 +0.10(+4.55%)
Jan 24, 2019 2.200 2.230 2.150 2.200 134,348 +0.01(+0.46%)
Jan 23, 2019 2.240 2.280 2.160 2.190 220,400 -0.03(-1.35%)
Jan 22, 2019 2.290 2.420 2.170 2.220 306,598 -0.07(-3.06%)
Jan 18, 2019 2.230 2.330 2.120 2.290 329,900 +0.07(+3.15%)
Jan 17, 2019 2.240 2.260 2.200 2.220 108,676 -0.02(-0.89%)
Jan 16, 2019 2.190 2.527 2.190 2.240 486,070 +0.05(+2.28%)
Jan 15, 2019 2.170 2.267 2.130 2.190 135,020 +0.01(+0.46%)
Jan 14, 2019 2.300 2.370 2.120 2.180 391,925 -0.09(-3.96%)
Jan 11, 2019 2.310 2.310 2.150 2.270 351,400 -0.02(-0.87%)
Jan 10, 2019 2.380 2.400 2.290 2.290 181,262 -0.09(-3.78%)
Jan 09, 2019 2.420 2.420 2.350 2.380 138,551 -0.04(-1.65%)
Jan 08, 2019 2.520 2.540 2.350 2.420 188,258 -0.09(-3.59%)
Jan 07, 2019 2.550 2.600 2.440 2.510 435,481 -0.02(-0.79%)
Jan 04, 2019 2.420 2.600 2.420 2.530 582,200 +0.14(+5.86%)
Jan 03, 2019 2.310 2.480 2.270 2.390 99,075 +0.05(+2.14%)
Jan 02, 2019 2.270 2.360 2.221 2.340 143,910 +0.03(+1.30%)
Dec 31, 2018 2.470 2.495 2.250 2.310 207,500 -0.14(-5.71%)
Dec 28, 2018 2.550 2.630 2.400 2.450 172,800 -0.09(-3.54%)
Dec 27, 2018 2.440 2.730 2.370 2.540 325,123 +0.14(+5.83%)
Dec 26, 2018 2.250 2.400 2.200 2.400 334,317 +0.18(+8.11%)
Dec 24, 2018 2.210 2.300 2.120 2.220 166,400 -0.04(-1.77%)
Dec 21, 2018 2.360 2.360 2.150 2.260 377,300 -0.06(-2.59%)
Dec 20, 2018 2.370 2.420 2.120 2.320 450,717 -0.04(-1.69%)
Dec 19, 2018 2.280 2.429 2.280 2.360 266,306 +0.06(+2.83%)
Dec 18, 2018 2.360 2.432 2.260 2.295 311,824 -0.06(-2.34%)
Dec 17, 2018 2.890 2.890 2.230 2.350 859,514 -0.48(-16.96%)
Dec 14, 2018 2.650 3.180 2.560 2.830 2,165,500 +0.22(+8.43%)
Dec 13, 2018 2.650 2.840 2.510 2.610 722,273 -0.02(-0.76%)
Dec 12, 2018 2.810 2.820 2.610 2.630 451,244 -0.23(-8.04%)
Dec 11, 2018 2.980 3.180 2.610 2.860 1,667,588 -0.24(-7.74%)
Dec 10, 2018 2.240 3.320 2.210 3.100 4,610,795 +0.86(+38.39%)
Dec 07, 2018 2.380 2.460 2.200 2.240 313,900 -0.14(-5.88%)
Dec 06, 2018 2.310 2.540 2.300 2.380 404,028 -0.03(-1.24%)
Dec 04, 2018 2.540 2.720 2.210 2.410 1,319,600 -0.03(-1.23%)
Dec 03, 2018 2.640 2.700 2.410 2.440 431,487 -0.16(-6.15%)
Nov 30, 2018 2.690 2.720 2.520 2.600 119,500 +0.06(+2.36%)
Nov 29, 2018 2.750 2.750 2.510 2.540 142,430 -0.12(-4.51%)
Nov 28, 2018 2.550 2.740 2.450 2.660 232,094 +0.11(+4.31%)
Nov 27, 2018 2.710 2.810 2.460 2.550 222,049 -0.18(-6.59%)
Nov 26, 2018 2.900 2.945 2.500 2.730 287,576 -0.11(-3.87%)
Nov 23, 2018 2.850 3.110 2.790 2.840 180,700 +0.09(+3.27%)
Nov 21, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Nov 20, 2018 2.420 2.897 2.400 2.780 246,450 +0.29(+11.65%)
Nov 19, 2018 2.850 2.850 2.350 2.490 389,112 -0.34(-12.01%)
Nov 16, 2018 2.960 3.000 2.650 2.830 325,700 -0.13(-4.39%)
Nov 15, 2018 2.880 3.030 2.850 2.960 187,915 +0.03(+1.02%)
Nov 14, 2018 3.460 3.590 2.800 2.930 451,670 -0.49(-14.33%)
Nov 13, 2018 3.550 3.590 3.370 3.420 127,583 -0.07(-2.01%)
Nov 12, 2018 3.790 3.950 3.400 3.490 351,287 -0.35(-9.11%)
Nov 09, 2018 3.950 4.000 3.760 3.840 89,900 -0.16(-4.00%)
Nov 08, 2018 4.010 4.010 3.670 4.000 196,288 +0.00(+0.00%)
Nov 07, 2018 4.110 4.110 3.900 4.000 178,268 -0.06(-1.48%)
Nov 06, 2018 4.060 4.200 4.020 4.060 138,690 +0.00(+0.00%)
Nov 05, 2018 4.160 4.200 4.020 4.060 138,489 -0.12(-2.87%)
Nov 02, 2018 4.230 4.280 4.010 4.180 156,100 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.