Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.230 2.280 2.200 2.240 257,400 +0.01(+0.45%)
Aug 29, 2019 2.310 2.339 2.220 2.230 420,435 -0.08(-3.46%)
Aug 28, 2019 2.250 2.330 2.220 2.310 290,422 +0.06(+2.67%)
Aug 27, 2019 2.340 2.380 2.240 2.250 182,412 -0.04(-1.75%)
Aug 26, 2019 2.290 2.340 2.260 2.290 226,978 +0.01(+0.44%)
Aug 23, 2019 2.370 2.370 2.230 2.280 390,100 -0.09(-3.80%)
Aug 22, 2019 2.320 2.386 2.300 2.370 223,746 +0.00(+0.00%)
Aug 21, 2019 2.300 2.390 2.300 2.370 231,138 +0.08(+3.49%)
Aug 20, 2019 2.370 2.396 2.280 2.290 393,322 -0.08(-3.38%)
Aug 19, 2019 2.450 2.470 2.320 2.370 401,712 -0.04(-1.66%)
Aug 16, 2019 2.250 2.420 2.240 2.410 558,700 +0.16(+7.11%)
Aug 15, 2019 2.310 2.320 2.200 2.250 777,445 -0.09(-3.85%)
Aug 14, 2019 2.460 2.490 2.250 2.340 906,685 -0.11(-4.49%)
Aug 13, 2019 2.560 2.580 2.450 2.450 969,926 -0.14(-5.41%)
Aug 12, 2019 2.720 2.880 2.540 2.590 965,440 -0.24(-8.48%)
Aug 09, 2019 2.860 2.860 2.735 2.830 488,700 -0.04(-1.39%)
Aug 08, 2019 2.830 2.890 2.780 2.870 368,972 +0.05(+1.77%)
Aug 07, 2019 2.770 2.830 2.720 2.820 333,699 +0.01(+0.36%)
Aug 06, 2019 2.950 2.980 2.770 2.810 450,684 -0.11(-3.77%)
Aug 05, 2019 3.000 3.000 2.870 2.920 536,459 -0.12(-3.95%)
Aug 02, 2019 3.050 3.080 2.930 3.040 404,300 -0.01(-0.33%)
Aug 01, 2019 3.140 3.250 3.000 3.050 851,793 +0.01(+0.33%)
Jul 31, 2019 2.980 3.170 2.980 3.040 834,998 +0.08(+2.70%)
Jul 30, 2019 3.000 3.009 2.940 2.960 289,797 -0.02(-0.67%)
Jul 29, 2019 2.960 3.010 2.860 2.980 536,260 +0.04(+1.36%)
Jul 26, 2019 2.900 2.950 2.870 2.940 467,500 +0.06(+2.08%)
Jul 25, 2019 2.820 2.910 2.800 2.880 498,774 +0.08(+2.86%)
Jul 24, 2019 2.790 2.840 2.730 2.800 332,086 +0.01(+0.36%)
Jul 23, 2019 2.920 2.990 2.780 2.790 568,722 -0.10(-3.46%)
Jul 22, 2019 2.760 2.930 2.720 2.890 801,794 +0.14(+5.09%)
Jul 19, 2019 2.850 2.880 2.720 2.750 510,500 -0.11(-3.85%)
Jul 18, 2019 2.770 2.880 2.590 2.860 1,601,640 +0.08(+2.88%)
Jul 17, 2019 2.550 2.780 2.450 2.780 2,149,768 +0.24(+9.45%)
Jul 16, 2019 2.530 2.620 2.520 2.540 278,757 +0.02(+0.79%)
Jul 15, 2019 2.550 2.590 2.510 2.520 273,328 -0.05(-1.95%)
Jul 12, 2019 2.560 2.630 2.560 2.570 254,100 +0.01(+0.39%)
Jul 11, 2019 2.670 2.720 2.550 2.560 410,650 -0.12(-4.48%)
Jul 10, 2019 2.680 2.700 2.610 2.680 346,640 +0.01(+0.37%)
Jul 09, 2019 2.650 2.670 2.550 2.670 410,343 +0.06(+2.30%)
Jul 08, 2019 2.570 2.670 2.560 2.610 490,209 +0.04(+1.56%)
Jul 05, 2019 2.720 2.720 2.520 2.570 975,400 -0.13(-4.81%)
Jul 03, 2019 2.720 2.750 2.650 2.700 598,700 -0.05(-1.82%)
Jul 02, 2019 2.810 2.870 2.730 2.750 1,181,902 -0.28(-9.24%)
Jul 01, 2019 2.980 3.060 2.920 3.030 380,945 +0.10(+3.41%)
Jun 28, 2019 3.010 3.010 2.920 2.930 226,900 -0.06(-2.01%)
Jun 27, 2019 2.980 3.086 2.960 2.990 440,113 +0.01(+0.34%)
Jun 26, 2019 2.950 3.020 2.900 2.980 287,957 +0.05(+1.71%)
Jun 25, 2019 3.000 3.000 2.900 2.930 320,360 -0.06(-2.01%)
Jun 24, 2019 3.160 3.190 2.955 2.990 511,342 -0.14(-4.47%)
Jun 21, 2019 2.990 3.160 2.970 3.130 566,400 +0.14(+4.68%)
Jun 20, 2019 2.910 3.000 2.910 2.990 279,211 +0.10(+3.46%)
Jun 19, 2019 2.920 2.950 2.890 2.890 374,367 -0.01(-0.34%)
Jun 18, 2019 2.850 2.910 2.850 2.900 393,434 +0.05(+1.75%)
Jun 17, 2019 2.830 2.890 2.830 2.850 323,353 +0.03(+1.06%)
Jun 14, 2019 2.850 2.863 2.800 2.820 430,700 -0.04(-1.40%)
Jun 13, 2019 2.800 2.880 2.786 2.860 186,087 +0.04(+1.42%)
Jun 12, 2019 2.840 2.880 2.770 2.820 386,812 -0.03(-1.05%)
Jun 11, 2019 2.960 3.020 2.850 2.850 370,761 -0.08(-2.73%)
Jun 10, 2019 2.910 2.960 2.870 2.930 348,469 +0.03(+1.03%)
Jun 07, 2019 2.870 2.920 2.850 2.900 205,100 +0.03(+1.05%)
Jun 06, 2019 2.940 2.970 2.790 2.870 447,112 -0.07(-2.38%)
Jun 05, 2019 2.980 3.100 2.900 2.940 447,033 -0.04(-1.34%)
Jun 04, 2019 2.840 2.990 2.806 2.980 569,835 +0.14(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.