Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0281 0.0281 0.0281 0 +0.00(+12.40%)
Apr 29, 2019 0.0260 0.0293 0.0250 0.0250 45,240 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0264 0.0264 0.0250 0.0250 12,500 +0.00(+18.48%)
Apr 22, 2019 0.0290 0.0290 0.0211 0.0211 6,966 -0.01(-20.08%)
Apr 16, 2019 0.0264 0.0264 0.0264 0 -0.01(-19.51%)
Apr 15, 2019 0.0252 0.0328 0.0252 0.0328 6,200 +0.01(+30.68%)
Apr 12, 2019 0.0311 0.0314 0.0251 0.0251 6,100 +0.01(+43.43%)
Apr 10, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 09, 2019 0.0166 0.0175 0.0166 0.0175 8,500 +0.00(+0.57%)
Apr 08, 2019 0.0210 0.0210 0.0174 0.0174 34,600 -0.00(-19.07%)
Apr 05, 2019 0.0180 0.0215 0.0180 0.0215 1,200 +0.00(+10.82%)
Apr 03, 2019 0.0194 0.0194 0.0194 0 +0.00(+7.78%)
Apr 02, 2019 0.0236 0.0236 0.0174 0.0180 4,850 -0.01(-23.73%)
Apr 01, 2019 0.0236 0.0236 0.0236 0.0236 4,999 +0.01(+35.63%)
Mar 28, 2019 0.0174 0.0174 0.0174 0 -0.01(-22.32%)
Mar 27, 2019 0.0181 0.0224 0.0181 0.0224 201,000 -0.00(-10.04%)
Mar 26, 2019 0.0200 0.0249 0.0176 0.0249 29,497 +0.00(+15.81%)
Mar 25, 2019 0.0237 0.0237 0.0215 0.0215 700 -0.00(-12.96%)
Mar 22, 2019 0.0235 0.0247 0.0235 0.0247 8,000 +0.00(+3.78%)
Mar 21, 2019 0.0238 0.0238 0.0238 0.0238 32,850 -0.00(-1.65%)
Mar 20, 2019 0.0237 0.0242 0.0237 0.0242 4,000 -0.00(-12.95%)
Mar 19, 2019 0.0260 0.0278 0.0260 0.0278 12,559 +0.00(+6.92%)
Mar 18, 2019 0.0260 0.0260 0.0260 0.0260 24,997 +0.00(+0.00%)
Mar 15, 2019 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-11.86%)
Mar 14, 2019 0.0302 0.0302 0.0252 0.0295 59,685 -0.00(-1.67%)
Mar 13, 2019 0.0251 0.0329 0.0251 0.0300 38,259 -0.00(-2.28%)
Mar 12, 2019 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+2.33%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 32,751 +0.01(+24.48%)
Mar 08, 2019 0.0236 0.0241 0.0236 0.0241 1,500 -0.00(-7.31%)
Mar 07, 2019 0.0309 0.0309 0.0260 0.0260 984 +0.00(+4.42%)
Mar 06, 2019 0.0249 0.0249 0.0249 0.0249 6,000 +0.00(+0.40%)
Mar 05, 2019 0.0258 0.0306 0.0248 0.0248 102,363 -0.01(-17.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-5.36%)
Mar 01, 2019 0.0300 0.0317 0.0300 0.0317 21,900 +0.00(+3.93%)
Feb 28, 2019 0.0300 0.0305 0.0300 0.0305 14,500 -0.01(-16.67%)
Feb 26, 2019 0.0366 0.0366 0.0366 0 +0.01(+17.68%)
Feb 25, 2019 0.0297 0.0311 0.0293 0.0311 22,000 -0.00(-13.61%)
Feb 22, 2019 0.0300 0.0399 0.0300 0.0360 262,100 +0.01(+19.60%)
Feb 21, 2019 0.0372 0.0372 0.0300 0.0301 10,250 -0.01(-19.09%)
Feb 20, 2019 0.0330 0.0372 0.0330 0.0372 210,000 +0.01(+19.61%)
Feb 19, 2019 0.0308 0.0350 0.0308 0.0311 109,703 +0.00(+7.24%)
Feb 15, 2019 0.0306 0.0306 0.0290 0.0290 2,400 -0.01(-16.91%)
Feb 14, 2019 0.0274 0.0349 0.0271 0.0349 6,599 +0.00(+12.58%)
Feb 13, 2019 0.0310 0.0315 0.0310 0.0310 106,000 -0.00(-11.43%)
Feb 12, 2019 0.0450 0.0450 0.0340 0.0350 453,650 -0.00(-12.50%)
Feb 11, 2019 0.0410 0.0460 0.0364 0.0400 551,150 -0.00(-0.25%)
Feb 08, 2019 0.0364 0.0450 0.0330 0.0401 70,000 +0.00(+2.82%)
Feb 07, 2019 0.0390 0.0390 0.0330 0.0390 81,300 +0.01(+30.00%)
Feb 06, 2019 0.0334 0.0394 0.0253 0.0300 218,791 +0.00(+18.58%)
Feb 05, 2019 0.0316 0.0316 0.0253 0.0253 899 -0.01(-24.25%)
Feb 04, 2019 0.0225 0.0334 0.0225 0.0334 139,727 +0.01(+38.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.