Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2019 | 0.3072 | 0.3072 | 0.3072 | 0 | +0.04(+15.01%) | |
| Oct 16, 2019 | 0.2671 | 0.2671 | 0.2671 | 0 | -0.02(-7.96%) | |
| Oct 09, 2019 | 0.2902 | 0.2902 | 0.2902 | 0 | -0.00(-0.24%) | |
| Oct 08, 2019 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 8,379 | -0.07(-18.74%) |
| Sep 24, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.15(-29.80%) | |
| Sep 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.16%) | |
| Sep 16, 2019 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.06(-10.26%) | |
| Sep 03, 2019 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.10%) | |
| Aug 14, 2019 | 0.5744 | 0.5744 | 0.5744 | 0 | -0.11(-16.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
