Canstar Resources Inc (OP: CSRNF )
0.0277
+0.0023
(+9.06%)
Streaming Delayed Price
Updated: 10:02 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.94%) | |
| May 14, 2019 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.00(+3.33%) | |
| Apr 30, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.01(-22.86%) | |
| Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 87,100 | +0.00(+2.94%) |
| Apr 15, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+11.11%) | |
| Apr 05, 2019 | 0.0306 | 0.0306 | 0.0306 | 0 | -0.01(-25.37%) | |
| Mar 29, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-11.26%) | |
| Mar 21, 2019 | 0.0462 | 0.0462 | 0.0462 | 0 | -0.01(-21.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
