Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 29, 2019 0.0508 0.0508 0.0500 0.0500 6,951 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 3,860 +0.00(+0.60%)
Oct 25, 2019 0.0497 0.0497 0.0497 0.0497 1,400 -0.01(-12.04%)
Oct 24, 2019 0.0600 0.0600 0.0565 0.0565 5,600 -0.00(-5.83%)
Oct 23, 2019 0.0592 0.0620 0.0592 0.0600 6,830 -0.00(-6.25%)
Oct 22, 2019 0.0696 0.0696 0.0640 0.0640 9,735 +0.00(+1.59%)
Oct 21, 2019 0.0630 0.0630 0.0630 0.0630 10,000 -0.01(-7.35%)
Oct 18, 2019 0.0720 0.0720 0.0670 0.0680 3,400 -0.01(-14.79%)
Oct 17, 2019 0.0950 0.0950 0.0780 0.0798 26,562 -0.01(-11.33%)
Oct 16, 2019 0.0880 0.0950 0.0860 0.0900 71,300 +0.02(+25.00%)
Oct 10, 2019 0.0720 0.0720 0.0720 0 +0.01(+18.03%)
Oct 04, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
Oct 03, 2019 0.0581 0.0618 0.0581 0.0618 112,060 -0.02(-20.16%)
Sep 25, 2019 0.0774 0.0774 0.0774 0 -0.00(-3.25%)
Sep 24, 2019 0.0781 0.0800 0.0781 0.0800 32,280 +0.01(+9.59%)
Sep 23, 2019 0.0660 0.0730 0.0660 0.0730 9,465 -0.01(-14.12%)
Sep 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0879 0.0900 0.0879 0.0900 7,578 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-6.44%)
Sep 10, 2019 0.0962 0.0962 0.0962 0 -0.00(-3.80%)
Sep 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+4.71%)
Sep 05, 2019 0.0955 0.0955 0.0955 0.0955 780 -0.01(-5.63%)
Sep 04, 2019 0.1012 0.1012 0.1012 0.1012 100,000 -0.00(-2.69%)
Sep 03, 2019 0.1067 0.1070 0.1040 0.1040 40,501 +0.00(+4.00%)
Aug 30, 2019 0.0940 0.1034 0.0940 0.1000 13,500 +0.02(+26.58%)
Aug 27, 2019 0.0790 0.0790 0.0790 0 -0.02(-21.78%)
Aug 26, 2019 0.1010 0.1010 0.1010 0.1010 420 +0.03(+43.87%)
Aug 23, 2019 0.0702 0.0702 0.0702 0.0702 8,000 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0820 0.0702 0.0702 48,200 +0.00(+0.14%)
Aug 20, 2019 0.0701 0.0701 0.0701 0 +0.01(+13.06%)
Aug 19, 2019 0.0661 0.0661 0.0620 0.0620 15,188 +0.01(+16.98%)
Aug 16, 2019 0.0530 0.0530 0.0530 0.0530 2,000 -0.01(-10.17%)
Aug 15, 2019 0.0490 0.0590 0.0490 0.0590 4,400 +0.01(+14.79%)
Aug 14, 2019 0.0514 0.0514 0.0514 0.0514 1,889 -0.00(-7.05%)
Aug 08, 2019 0.0553 0.0553 0.0553 0 -0.01(-19.86%)
Aug 07, 2019 0.0600 0.0690 0.0600 0.0690 37,879 +0.00(+0.00%)
Aug 06, 2019 0.0690 0.0690 0.0690 0.0690 9,000 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.