Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0580 -0.0040 (-6.45%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
May 29, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 24, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 21, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 16, 2019 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.91%)
May 13, 2019 0.1339 0.1339 0.1339 0.1339 100 +0.00(+0.00%)
May 09, 2019 0.1339 0.1339 0.1339 0 +0.00(+3.00%)
May 08, 2019 0.1339 0.1339 0.0510 0.1300 5,300 +0.04(+44.44%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.12%)
May 03, 2019 0.0890 0.0890 0.0890 0 +0.02(+36.92%)
May 01, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Apr 25, 2019 0.0599 0.0599 0.0599 0 -0.01(-7.85%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.01(+11.29%)
Mar 20, 2019 0.0629 0.0629 0.0629 0 -0.00(-3.23%)
Mar 08, 2019 0.0650 0.0650 0.0650 0 +0.04(+209.52%)
Mar 07, 2019 0.0410 0.0410 0.0210 0.0210 63,936 -0.04(-65.57%)
Mar 06, 2019 0.0610 0.0700 0.0610 0.0610 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.