Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.4480 0.3000 0.3999 35,678 +0.05(+14.26%)
Jul 30, 2019 0.3900 0.5500 0.3000 0.3500 39,863 +0.05(+16.67%)
Jul 29, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.5100 0.2425 0.3000 6,500 +0.04(+14.07%)
Jul 25, 2019 0.2640 0.2640 0.2630 0.2630 4,872 +0.00(+0.34%)
Jul 24, 2019 0.3500 0.4950 0.2366 0.2621 12,115 -0.14(-34.48%)
Jul 23, 2019 0.3250 0.4000 0.3250 0.4000 4,500 +0.04(+11.11%)
Jul 22, 2019 0.3100 0.4900 0.3100 0.3600 35,042 +0.06(+20.00%)
Jul 19, 2019 0.3100 0.3100 0.3000 0.3000 2,500 -0.10(-25.00%)
Jul 18, 2019 0.2900 0.4000 0.2900 0.4000 3,500 +0.11(+37.98%)
Jul 17, 2019 0.2190 0.3000 0.2190 0.2899 83,737 +0.07(+31.77%)
Jul 16, 2019 0.2190 0.2290 0.2190 0.2200 3,503 +0.02(+10.00%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0 +0.06(+40.06%)
Jun 24, 2019 0.1428 0.1428 0.1428 0 +0.00(+0.00%)
Jun 19, 2019 0.1428 0.1428 0.1428 0 +0.07(+101.13%)
Jun 18, 2019 0.0800 0.0800 0.0710 0.0710 52,144 -0.05(-40.83%)
Jun 14, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 12, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 -0.02(-8.68%)
Jun 05, 2019 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.