Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-13.33%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0750 0.0750 0.0700 0.0700 170,000 -0.01(-12.50%)
Sep 23, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 20, 2019 0.0800 0.0900 0.0800 0.0900 116,000 +0.01(+20.00%)
Sep 19, 2019 0.0650 0.0750 0.0650 0.0750 335,999 +0.01(+15.38%)
Sep 18, 2019 0.0600 0.0650 0.0550 0.0650 520,110 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0650 416,000 -0.01(-13.33%)
Sep 16, 2019 0.0750 0.0800 0.0700 0.0750 629,500 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 169,000 +0.00(+7.14%)
Sep 12, 2019 0.0650 0.0700 0.0550 0.0700 193,855 +0.01(+16.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 217,500 +0.00(+9.09%)
Sep 10, 2019 0.0700 0.0700 0.0550 0.0550 276,000 -0.01(-15.38%)
Sep 09, 2019 0.0500 0.0700 0.0500 0.0650 622,600 +0.01(+18.18%)
Sep 06, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.01(+22.22%)
Sep 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 975 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 975 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 169,500 -0.01(-10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.