Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.350 3.370 3.343 3.350 53,800 -0.02(-0.59%)
Aug 29, 2019 3.390 3.400 3.330 3.370 87,738 -0.01(-0.30%)
Aug 28, 2019 3.340 3.400 3.310 3.380 222,896 -0.03(-0.88%)
Aug 27, 2019 3.350 3.500 3.235 3.410 4,274,298 +0.84(+32.68%)
Aug 26, 2019 2.540 2.580 2.530 2.570 8,939 +0.02(+0.78%)
Aug 23, 2019 2.540 2.590 2.540 2.550 262,700 -0.01(-0.39%)
Aug 22, 2019 2.570 2.600 2.540 2.560 140,795 -0.04(-1.54%)
Aug 21, 2019 2.530 2.620 2.505 2.600 141,406 +0.08(+2.97%)
Aug 20, 2019 2.590 2.590 2.500 2.525 128,409 -0.00(-0.20%)
Aug 19, 2019 2.540 2.590 2.450 2.530 82,567 -0.02(-0.78%)
Aug 16, 2019 2.550 2.560 2.440 2.550 91,900 +0.03(+1.19%)
Aug 15, 2019 2.550 2.570 2.510 2.520 79,344 +0.02(+0.80%)
Aug 14, 2019 2.600 2.600 2.450 2.500 162,384 +0.00(+0.20%)
Aug 13, 2019 2.590 2.590 2.480 2.495 65,901 +0.00(+0.20%)
Aug 12, 2019 2.620 2.690 2.490 2.490 15,654 -0.15(-5.68%)
Aug 09, 2019 2.720 2.730 2.550 2.640 92,300 -0.01(-0.38%)
Aug 08, 2019 2.590 2.730 2.570 2.650 113,439 +0.10(+3.92%)
Aug 07, 2019 2.520 2.570 2.505 2.550 50,989 +0.03(+1.19%)
Aug 06, 2019 2.530 2.530 2.500 2.520 34,414 +0.02(+0.80%)
Aug 05, 2019 2.520 2.530 2.500 2.500 55,842 -0.03(-1.19%)
Aug 02, 2019 2.480 2.550 2.480 2.530 26,700 +0.03(+1.20%)
Aug 01, 2019 2.530 2.570 2.500 2.500 15,945 -0.03(-1.19%)
Jul 31, 2019 2.560 2.590 2.530 2.530 31,718 -0.04(-1.56%)
Jul 30, 2019 2.500 2.590 2.480 2.570 14,396 +0.07(+2.80%)
Jul 29, 2019 2.500 2.600 2.500 2.500 90,608 +0.03(+1.21%)
Jul 26, 2019 2.500 2.540 2.470 2.470 47,000 -0.03(-1.20%)
Jul 25, 2019 2.500 2.600 2.500 2.500 16,683 -0.08(-2.91%)
Jul 24, 2019 2.610 2.610 2.575 2.575 7,506 -0.03(-1.34%)
Jul 23, 2019 2.540 2.640 2.450 2.610 107,114 +0.10(+3.98%)
Jul 22, 2019 2.520 2.590 2.510 2.510 6,687 +0.00(+0.00%)
Jul 19, 2019 2.550 2.550 2.510 2.510 28,100 -0.04(-1.57%)
Jul 18, 2019 2.550 2.550 2.531 2.550 6,307 +0.00(+0.00%)
Jul 17, 2019 2.580 2.580 2.500 2.550 16,745 -0.03(-1.16%)
Jul 16, 2019 2.520 2.600 2.520 2.580 58,815 +0.07(+2.79%)
Jul 15, 2019 2.510 2.580 2.510 2.510 10,698 -0.01(-0.40%)
Jul 12, 2019 2.570 2.620 2.430 2.520 85,900 -0.03(-1.18%)
Jul 11, 2019 2.520 2.620 2.520 2.550 17,668 +0.02(+0.79%)
Jul 10, 2019 2.500 2.650 2.500 2.530 72,587 +0.05(+2.02%)
Jul 09, 2019 2.500 2.530 2.450 2.480 36,001 -0.02(-0.80%)
Jul 08, 2019 2.521 2.521 2.450 2.500 40,903 -0.03(-1.19%)
Jul 05, 2019 2.570 2.620 2.500 2.530 19,100 -0.09(-3.44%)
Jul 03, 2019 2.510 2.620 2.450 2.620 18,300 +0.12(+4.80%)
Jul 02, 2019 2.450 2.580 2.405 2.500 79,654 -0.15(-5.66%)
Jul 01, 2019 2.340 2.650 2.340 2.650 123,300 +0.27(+11.34%)
Jun 28, 2019 2.520 2.520 2.360 2.380 51,300 -0.09(-3.64%)
Jun 27, 2019 2.490 2.545 2.400 2.470 41,387 -0.06(-2.37%)
Jun 26, 2019 2.460 2.550 2.450 2.530 23,826 +0.13(+5.42%)
Jun 25, 2019 2.530 2.610 2.400 2.400 27,550 -0.15(-5.88%)
Jun 24, 2019 2.480 2.680 2.405 2.550 75,907 -0.01(-0.39%)
Jun 21, 2019 2.570 2.610 2.560 2.560 46,800 -0.04(-1.54%)
Jun 20, 2019 2.670 2.687 2.520 2.600 98,801 -0.05(-1.89%)
Jun 19, 2019 2.660 2.700 2.600 2.650 30,532 +0.01(+0.38%)
Jun 18, 2019 2.740 2.760 2.640 2.640 25,627 -0.11(-4.00%)
Jun 17, 2019 2.620 2.760 2.620 2.750 101,125 +0.10(+3.77%)
Jun 14, 2019 2.620 2.680 2.590 2.650 29,300 +0.06(+2.18%)
Jun 13, 2019 2.490 2.620 2.490 2.594 112,064 +0.10(+4.16%)
Jun 12, 2019 2.450 2.490 2.420 2.490 25,853 +0.05(+2.05%)
Jun 11, 2019 2.430 2.480 2.430 2.440 17,308 +0.02(+0.83%)
Jun 10, 2019 2.470 2.480 2.420 2.420 56,241 -0.05(-2.02%)
Jun 07, 2019 2.450 2.480 2.410 2.470 41,200 +0.02(+0.82%)
Jun 06, 2019 2.400 2.450 2.400 2.450 54,392 +0.05(+2.08%)
Jun 05, 2019 2.400 2.430 2.300 2.400 133,533 +0.00(+0.00%)
Jun 04, 2019 2.390 2.480 2.310 2.400 496,826 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.