Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.42(-3.51%) | |
| Aug 12, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | |
| Aug 09, 2019 | 12.04 | 12.04 | 11.99 | 11.99 | 200 | -0.24(-1.96%) |
| Aug 08, 2019 | 12.23 | 12.23 | 12.23 | 1,200 | +0.00(+0.00%) | |
| Aug 02, 2019 | 12.23 | 12.23 | 12.23 | 0 | -0.86(-6.57%) | |
| Aug 01, 2019 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | -0.85(-6.10%) |
| Jul 22, 2019 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.16%) | |
| Jun 17, 2019 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.66%) | |
| Jun 13, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 13.87 | 13.87 | 13.87 | 0 | -2.29(-14.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
