Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.83 21.95 21.64 21.67 10,908 -0.16(-0.74%)
Jun 27, 2019 21.77 21.86 21.64 21.83 3,094 +0.10(+0.48%)
Jun 26, 2019 21.89 21.89 21.64 21.73 10,909 -0.10(-0.48%)
Jun 25, 2019 21.70 21.88 21.70 21.83 2,320 +0.17(+0.81%)
Jun 24, 2019 21.86 21.87 21.60 21.66 2,234 -0.19(-0.88%)
Jun 21, 2019 21.70 22.68 21.43 21.85 7,678 +0.34(+1.58%)
Jun 20, 2019 21.60 21.76 20.99 21.51 23,311 +0.02(+0.11%)
Jun 19, 2019 21.47 21.70 21.34 21.48 15,490 +0.11(+0.50%)
Jun 18, 2019 21.67 21.67 21.38 21.38 10,910 -0.17(-0.81%)
Jun 17, 2019 21.73 21.73 21.54 21.55 4,658 +0.10(+0.45%)
Jun 14, 2019 21.42 21.62 21.42 21.46 1,375 +0.03(+0.16%)
Jun 13, 2019 21.77 22.03 20.94 21.42 26,272 -0.30(-1.37%)
Jun 12, 2019 21.87 22.04 21.72 21.72 2,349 -0.14(-0.64%)
Jun 11, 2019 22.12 22.22 21.76 21.86 9,336 -0.09(-0.40%)
Jun 10, 2019 21.86 22.91 21.73 21.95 8,320 +0.17(+0.77%)
Jun 07, 2019 21.81 21.81 21.73 21.78 2,292 +0.03(+0.13%)
Jun 06, 2019 21.68 21.75 21.61 21.75 2,297 +0.17(+0.81%)
Jun 05, 2019 21.47 21.64 21.47 21.57 1,461 -0.06(-0.28%)
Jun 04, 2019 21.56 21.64 21.46 21.64 4,351 +0.07(+0.30%)
Jun 03, 2019 21.64 21.64 21.54 21.57 1,060 +0.03(+0.14%)
May 31, 2019 21.49 21.54 21.46 21.54 2,521 +0.01(+0.04%)
May 30, 2019 21.57 21.61 21.51 21.53 2,154 -0.13(-0.58%)
May 29, 2019 21.68 21.68 21.61 21.66 5,334 +0.01(+0.05%)
May 28, 2019 21.50 21.65 21.50 21.65 445 +0.06(+0.28%)
May 24, 2019 21.60 21.60 21.53 21.59 573 -0.17(-0.76%)
May 23, 2019 21.54 21.79 21.54 21.75 2,739 +0.20(+0.93%)
May 22, 2019 21.60 21.60 21.55 21.55 3,877 -0.13(-0.62%)
May 21, 2019 21.75 21.75 21.62 21.69 1,609 +0.09(+0.42%)
May 20, 2019 21.69 21.69 21.60 21.60 547 +0.24(+1.14%)
May 17, 2019 21.72 21.78 21.35 21.35 4,584 -0.34(-1.56%)
May 16, 2019 21.69 21.69 21.69 21.69 475 +0.03(+0.16%)
May 15, 2019 21.78 21.78 21.66 21.66 1,260 +0.02(+0.07%)
May 14, 2019 21.51 21.78 21.51 21.64 1,721 +0.09(+0.44%)
May 13, 2019 21.78 21.78 21.29 21.55 1,072 +0.17(+0.78%)
May 10, 2019 21.61 21.63 21.21 21.38 12,721 -0.28(-1.27%)
May 09, 2019 21.60 21.69 21.60 21.65 526 -0.04(-0.18%)
May 08, 2019 21.64 21.74 21.64 21.69 1,501 +0.23(+1.05%)
May 07, 2019 21.31 21.54 21.31 21.47 1,445 -0.03(-0.13%)
May 06, 2019 21.46 21.51 21.46 21.49 1,320 +0.07(+0.33%)
May 03, 2019 21.51 21.51 21.42 21.42 687 +0.03(+0.15%)
May 02, 2019 21.39 21.42 21.33 21.39 3,501 -0.05(-0.23%)
May 01, 2019 21.26 21.44 21.19 21.44 3,971 +0.20(+0.93%)
Apr 30, 2019 21.26 21.34 21.13 21.24 1,422 +0.36(+1.74%)
Apr 29, 2019 20.98 21.59 20.88 20.88 4,056 -0.10(-0.50%)
Apr 26, 2019 20.65 21.03 20.57 20.98 5,959 +0.34(+1.64%)
Apr 25, 2019 20.59 20.66 20.56 20.65 2,304 -0.05(-0.25%)
Apr 24, 2019 20.71 20.72 20.55 20.70 4,635 -0.10(-0.47%)
Apr 23, 2019 20.51 20.87 20.47 20.80 5,936 -0.01(-0.04%)
Apr 22, 2019 20.83 21.17 20.46 20.80 15,374 -0.02(-0.12%)
Apr 18, 2019 21.20 21.20 20.77 20.83 9,741 -0.22(-1.07%)
Apr 17, 2019 20.94 21.13 20.94 21.05 2,085 -0.00(-0.02%)
Apr 16, 2019 21.01 21.14 20.51 21.06 2,573 -0.02(-0.07%)
Apr 15, 2019 21.19 21.24 20.94 21.07 5,800 -0.02(-0.08%)
Apr 12, 2019 21.20 21.22 20.54 21.09 12,262 +0.04(+0.20%)
Apr 11, 2019 21.20 21.24 21.05 21.05 3,619 +0.10(+0.50%)
Apr 10, 2019 21.15 21.19 20.94 20.94 2,836 +0.08(+0.40%)
Apr 08, 2019 20.86 20.86 20.86 0 -0.30(-1.42%)
Apr 05, 2019 20.93 21.16 20.93 21.16 1,719 +0.16(+0.78%)
Apr 04, 2019 21.11 21.16 21.00 21.00 2,309 +0.23(+1.10%)
Apr 03, 2019 21.11 21.12 20.51 20.77 9,107 -0.22(-1.04%)
Apr 02, 2019 20.79 21.05 20.60 20.99 4,634 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.