Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4250 0.4850 0.4250 0.4700 439,291 +0.04(+10.59%)
May 30, 2019 0.4200 0.4300 0.4150 0.4250 200,340 +0.01(+1.19%)
May 29, 2019 0.4450 0.4450 0.4200 0.4200 165,028 -0.02(-4.55%)
May 28, 2019 0.4450 0.4480 0.4300 0.4400 200,793 -0.01(-2.22%)
May 27, 2019 0.4550 0.4600 0.4450 0.4500 116,000 -0.01(-1.10%)
May 24, 2019 0.4550 0.4700 0.4550 0.4550 90,754 +0.01(+1.11%)
May 23, 2019 0.4550 0.4550 0.4400 0.4500 104,928 +0.01(+1.12%)
May 22, 2019 0.4700 0.4700 0.4350 0.4450 320,344 -0.02(-4.30%)
May 21, 2019 0.4700 0.4950 0.4600 0.4650 278,146 +0.02(+3.33%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.4800 0.4900 0.4750 0.4900 38,850 +0.01(+2.08%)
May 15, 2019 0.5100 0.5100 0.4750 0.4800 119,652 -0.01(-2.04%)
May 14, 2019 0.4350 0.5200 0.4350 0.4900 423,920 +0.06(+13.95%)
May 13, 2019 0.4250 0.4300 0.4200 0.4300 162,535 +0.00(+0.00%)
May 10, 2019 0.4100 0.4400 0.4100 0.4300 262,278 +0.03(+7.50%)
May 09, 2019 0.4300 0.4350 0.3900 0.4000 884,445 -0.03(-6.98%)
May 08, 2019 0.4400 0.4450 0.4150 0.4300 413,320 -0.01(-2.27%)
May 07, 2019 0.4650 0.4650 0.4350 0.4400 415,278 -0.02(-3.30%)
May 06, 2019 0.4700 0.4700 0.4500 0.4550 124,940 -0.01(-2.15%)
May 03, 2019 0.4600 0.4700 0.4600 0.4650 95,078 +0.01(+2.20%)
May 02, 2019 0.4750 0.4750 0.4500 0.4550 311,730 -0.01(-3.19%)
May 01, 2019 0.4850 0.5000 0.4650 0.4700 580,225 -0.02(-4.08%)
Apr 30, 2019 0.5000 0.5200 0.4900 0.4900 437,887 -0.02(-3.92%)
Apr 29, 2019 0.5200 0.5300 0.5000 0.5100 478,918 -0.01(-1.92%)
Apr 26, 2019 0.5400 0.5400 0.5000 0.5200 248,676 -0.01(-1.89%)
Apr 25, 2019 0.5300 0.5600 0.5300 0.5300 600,456 +0.02(+3.92%)
Apr 24, 2019 0.5300 0.5300 0.5000 0.5100 273,068 -0.02(-3.77%)
Apr 23, 2019 0.5300 0.5400 0.5200 0.5300 72,202 +0.00(+0.00%)
Apr 22, 2019 0.5100 0.5400 0.5100 0.5300 302,150 +0.04(+8.16%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Apr 17, 2019 0.5200 0.5300 0.5100 0.5300 60,209 +0.02(+3.92%)
Apr 16, 2019 0.5300 0.5300 0.5000 0.5100 277,889 -0.01(-1.92%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5200 71,971 -0.01(-1.89%)
Apr 12, 2019 0.5300 0.5400 0.5200 0.5300 150,010 +0.00(+0.00%)
Apr 11, 2019 0.5600 0.5600 0.5300 0.5300 186,303 -0.03(-5.36%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5600 302,106 -0.02(-3.45%)
Apr 09, 2019 0.5500 0.5800 0.5400 0.5800 411,739 +0.04(+7.41%)
Apr 08, 2019 0.5500 0.5700 0.5300 0.5400 442,496 -0.01(-1.82%)
Apr 05, 2019 0.5300 0.5500 0.5200 0.5500 379,542 +0.02(+3.77%)
Apr 04, 2019 0.5300 0.5300 0.5100 0.5300 92,215 +0.01(+1.92%)
Apr 03, 2019 0.5400 0.5500 0.5100 0.5200 322,910 -0.03(-5.45%)
Apr 02, 2019 0.5300 0.5600 0.5100 0.5500 1,085,492 +0.07(+13.40%)
Apr 01, 2019 0.4850 0.5000 0.4800 0.4850 97,570 +0.01(+2.11%)
Mar 29, 2019 0.4650 0.4750 0.4600 0.4750 64,432 +0.01(+2.15%)
Mar 28, 2019 0.4800 0.4800 0.4600 0.4650 178,890 -0.01(-3.12%)
Mar 27, 2019 0.5000 0.5100 0.4750 0.4800 293,779 -0.02(-4.00%)
Mar 26, 2019 0.5200 0.5200 0.4950 0.5000 224,612 -0.01(-1.96%)
Mar 25, 2019 0.5200 0.5400 0.5000 0.5100 246,169 -0.01(-1.92%)
Mar 22, 2019 0.4750 0.5200 0.4700 0.5200 320,681 +0.05(+10.64%)
Mar 21, 2019 0.4500 0.4750 0.4500 0.4700 117,268 +0.00(+1.08%)
Mar 20, 2019 0.4500 0.4650 0.4400 0.4650 276,044 +0.01(+2.20%)
Mar 19, 2019 0.4750 0.4750 0.4450 0.4550 426,217 -0.02(-5.21%)
Mar 18, 2019 0.4900 0.4950 0.4700 0.4800 540,541 -0.02(-4.00%)
Mar 15, 2019 0.5000 0.5100 0.4900 0.5000 307,497 +0.01(+1.01%)
Mar 14, 2019 0.5100 0.5100 0.4900 0.4950 201,280 +0.00(+0.00%)
Mar 13, 2019 0.5100 0.5300 0.4900 0.4950 249,369 -0.02(-2.94%)
Mar 12, 2019 0.5200 0.5300 0.4700 0.5100 710,410 +0.00(+0.00%)
Mar 11, 2019 0.5500 0.5500 0.5100 0.5100 354,604 -0.04(-7.27%)
Mar 08, 2019 0.5400 0.5700 0.5300 0.5500 333,972 -0.01(-1.79%)
Mar 07, 2019 0.5600 0.5600 0.5100 0.5600 471,229 +0.00(+0.00%)
Mar 06, 2019 0.5500 0.5700 0.5400 0.5600 477,558 +0.01(+1.82%)
Mar 05, 2019 0.5300 0.6000 0.5300 0.5500 2,978,811 +0.02(+3.77%)
Mar 04, 2019 0.5200 0.5300 0.5100 0.5300 1,272,057 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.