Klepierre Sa (OP: KLPEF )
27.52
-0.53
(-1.88%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 34.37 | 34.37 | 34.37 | 0 | -1.63(-4.53%) | |
| May 23, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
| Apr 23, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.10(+0.29%) |
| Mar 28, 2019 | 34.90 | 34.90 | 34.90 | 0 | -0.05(-0.14%) | |
| Mar 26, 2019 | 34.95 | 34.95 | 34.95 | 0 | -1.05(-2.92%) | |
| Mar 21, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 208 | +0.89(+2.53%) |
| Mar 18, 2019 | 35.11 | 35.11 | 35.11 | 35.11 | 200 | +0.52(+1.52%) |
| Mar 15, 2019 | 34.59 | 34.59 | 34.59 | 50 | +0.00(+0.00%) | |
| Mar 05, 2019 | 34.59 | 34.59 | 34.59 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
