Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.15 11.15 11.03 11.05 10,300 -0.08(-0.72%)
May 30, 2019 11.12 11.15 11.01 11.13 10,676 +0.07(+0.63%)
May 29, 2019 11.06 11.12 11.00 11.06 23,722 +0.00(+0.00%)
May 28, 2019 11.11 11.16 11.06 11.06 10,968 -0.12(-1.07%)
May 24, 2019 11.16 11.36 10.98 11.18 25,500 -0.05(-0.45%)
May 23, 2019 11.37 11.50 11.22 11.23 15,518 -0.16(-1.40%)
May 22, 2019 11.63 11.63 11.39 11.39 4,736 -0.26(-2.23%)
May 21, 2019 11.62 11.65 11.60 11.65 5,744 +0.07(+0.60%)
May 20, 2019 11.64 11.68 11.51 11.58 5,205 -0.04(-0.34%)
May 17, 2019 11.67 11.75 11.62 11.62 9,200 -0.07(-0.60%)
May 16, 2019 11.72 11.75 11.68 11.69 12,166 -0.03(-0.26%)
May 15, 2019 11.71 11.82 11.70 11.72 10,784 -0.13(-1.10%)
May 14, 2019 11.79 11.85 11.74 11.85 6,082 +0.14(+1.20%)
May 13, 2019 11.67 11.83 11.67 11.71 12,851 -0.07(-0.59%)
May 10, 2019 11.68 11.85 11.66 11.78 5,100 +0.01(+0.08%)
May 09, 2019 11.79 11.84 11.77 11.77 3,328 +0.04(+0.34%)
May 08, 2019 11.69 11.85 11.69 11.73 6,102 +0.12(+1.03%)
May 07, 2019 11.43 11.75 11.43 11.61 8,917 -0.09(-0.77%)
May 06, 2019 11.74 12.18 11.69 11.70 12,466 -0.30(-2.50%)
May 03, 2019 11.84 12.14 11.84 12.00 6,300 +0.00(+0.00%)
May 02, 2019 12.00 12.10 11.79 12.00 9,194 +0.04(+0.33%)
May 01, 2019 12.07 12.36 11.92 11.96 8,655 -0.32(-2.61%)
Apr 30, 2019 12.38 12.38 11.78 12.28 50,539 +0.04(+0.33%)
Apr 29, 2019 11.96 12.44 11.96 12.24 41,795 +0.06(+0.49%)
Apr 26, 2019 11.95 12.20 11.95 12.18 4,100 +0.22(+1.84%)
Apr 25, 2019 11.84 12.00 11.84 11.96 9,521 +0.05(+0.42%)
Apr 24, 2019 12.00 12.00 11.91 11.91 2,648 -0.03(-0.25%)
Apr 23, 2019 11.82 12.15 11.43 11.94 23,870 +0.09(+0.76%)
Apr 22, 2019 11.85 11.85 11.85 11.85 1,070 -0.20(-1.66%)
Apr 18, 2019 12.12 12.12 11.98 12.05 20,400 -0.15(-1.23%)
Apr 17, 2019 12.09 12.24 12.09 12.20 4,385 +0.11(+0.91%)
Apr 16, 2019 11.95 12.24 11.95 12.09 7,206 +0.11(+0.92%)
Apr 15, 2019 12.14 12.14 11.92 11.98 6,487 +0.13(+1.10%)
Apr 12, 2019 11.98 12.06 11.85 11.85 25,500 -0.06(-0.50%)
Apr 11, 2019 11.98 12.18 11.91 11.91 92,809 -0.07(-0.58%)
Apr 10, 2019 11.99 11.99 11.93 11.98 4,532 +0.13(+1.10%)
Apr 09, 2019 11.99 11.99 11.67 11.85 5,951 -0.04(-0.34%)
Apr 08, 2019 11.61 11.99 11.56 11.89 9,278 +0.23(+1.97%)
Apr 05, 2019 11.74 11.80 11.60 11.66 7,300 +0.17(+1.48%)
Apr 04, 2019 11.30 11.49 11.30 11.49 5,962 +0.04(+0.35%)
Apr 03, 2019 11.68 11.68 11.35 11.45 6,909 -0.11(-0.95%)
Apr 02, 2019 11.37 11.57 11.25 11.56 5,642 +0.26(+2.30%)
Apr 01, 2019 11.37 11.37 11.27 11.30 5,803 -0.07(-0.62%)
Mar 29, 2019 11.42 11.55 11.22 11.37 94,700 +0.07(+0.62%)
Mar 28, 2019 11.48 11.50 11.21 11.30 10,138 +0.02(+0.18%)
Mar 27, 2019 11.31 11.31 11.15 11.28 7,609 +0.05(+0.45%)
Mar 26, 2019 11.10 11.35 11.10 11.23 4,944 +0.08(+0.72%)
Mar 25, 2019 10.82 11.26 10.14 11.15 10,955 +0.32(+2.95%)
Mar 22, 2019 11.25 11.47 10.83 10.83 27,300 -0.47(-4.16%)
Mar 21, 2019 11.28 11.37 11.22 11.30 15,073 +0.00(+0.00%)
Mar 20, 2019 11.36 11.47 11.30 11.30 4,973 +0.01(+0.09%)
Mar 19, 2019 11.53 11.53 11.29 11.29 3,915 -0.14(-1.22%)
Mar 18, 2019 11.48 11.49 11.41 11.43 4,403 +0.14(+1.24%)
Mar 15, 2019 11.41 11.57 11.28 11.29 80,400 -0.14(-1.22%)
Mar 14, 2019 11.57 11.57 11.37 11.43 12,763 -0.03(-0.26%)
Mar 13, 2019 11.43 11.59 11.40 11.46 8,288 +0.13(+1.15%)
Mar 12, 2019 11.47 11.55 11.33 11.33 9,017 -0.15(-1.31%)
Mar 11, 2019 11.31 11.48 11.27 11.48 15,664 +0.32(+2.87%)
Mar 08, 2019 11.36 11.36 11.10 11.16 16,000 -0.26(-2.28%)
Mar 07, 2019 11.49 11.49 11.40 11.42 10,182 -0.04(-0.35%)
Mar 06, 2019 11.60 11.60 11.44 11.46 14,896 -0.15(-1.29%)
Mar 05, 2019 11.76 11.76 11.52 11.61 21,815 -0.14(-1.19%)
Mar 04, 2019 11.72 11.82 11.72 11.75 10,711 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.