Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (TSV: RM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 232,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 35 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 2,600 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 20,940 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 80,010 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 65,950 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 11,200 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 5,559 -0.01(-16.67%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 45 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.