Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0150 0.0150 306,600 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 -0.06(-80.00%)
May 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 03, 2019 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-10.00%)
May 01, 2019 0.1000 0.1000 0.0900 0.1000 21,500 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.1000 5,500 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1000 26,205 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-13.04%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 08, 2019 0.1050 0.1200 0.1050 0.1050 64,100 +0.00(+5.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 45,500 +0.01(+5.26%)
Apr 04, 2019 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 20,466 +0.00(+0.00%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1100 4,500 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,250 +0.01(+4.76%)
Mar 15, 2019 0.1200 0.1200 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 14, 2019 0.1200 0.1200 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 10,025 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.