Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 128,570 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0400 400,250 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0400 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 176,000 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 19,288 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 52,888 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0350 38,950 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 84,700 -0.01(-14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 56,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 31,189 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0300 0.0400 12,600 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 371,800 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0350 0.0350 297,350 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0400 104,130 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 180,995 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.