Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0404 0.0404 0.0404 0 +0.01(+25.86%)
May 28, 2019 0.0321 0.0321 0.0321 0.0321 666 -0.01(-19.75%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
May 21, 2019 0.0321 0.0321 0.0321 0 -0.00(-0.31%)
May 20, 2019 0.0322 0.0322 0.0322 0.0322 100 +0.00(+0.31%)
May 17, 2019 0.0326 0.0346 0.0321 0.0321 7,000 +0.00(+0.00%)
May 16, 2019 0.0347 0.0446 0.0321 0.0321 16,830 -0.00(-5.59%)
May 15, 2019 0.0373 0.0405 0.0340 0.0340 20,841 -0.01(-15.00%)
May 14, 2019 0.0400 0.0400 0.0340 0.0400 20,515 +0.00(+0.76%)
May 13, 2019 0.0330 0.0397 0.0323 0.0397 12,000 -0.00(-1.00%)
May 10, 2019 0.0371 0.0401 0.0371 0.0401 17,800 -0.01(-12.45%)
May 08, 2019 0.0458 0.0458 0.0458 0 -0.00(-4.38%)
May 07, 2019 0.0358 0.0479 0.0358 0.0479 18,980 +0.00(+2.57%)
May 06, 2019 0.0420 0.0485 0.0420 0.0467 24,618 +0.01(+30.81%)
May 03, 2019 0.0320 0.0501 0.0320 0.0357 41,900 -0.01(-24.04%)
May 02, 2019 0.0446 0.0470 0.0344 0.0470 3,094 +0.00(+0.86%)
May 01, 2019 0.0416 0.0470 0.0345 0.0466 1,600 +0.01(+33.91%)
Apr 30, 2019 0.0421 0.0447 0.0348 0.0348 26,450 +0.00(+3.26%)
Apr 29, 2019 0.0330 0.0759 0.0326 0.0337 1,032,722 -0.01(-22.71%)
Apr 26, 2019 0.0437 0.0437 0.0340 0.0436 1,500 -0.00(-0.23%)
Apr 25, 2019 0.0330 0.0437 0.0330 0.0437 4,416 +0.01(+14.10%)
Apr 23, 2019 0.0383 0.0383 0.0383 0 -0.01(-12.36%)
Apr 22, 2019 0.0414 0.0437 0.0390 0.0437 45,700 +0.00(+0.00%)
Apr 18, 2019 0.0420 0.0437 0.0420 0.0437 23,100 +0.00(+4.05%)
Apr 17, 2019 0.0415 0.0437 0.0415 0.0420 5,449 -0.00(-3.89%)
Apr 16, 2019 0.0522 0.0522 0.0437 0.0437 28,400 +0.01(+20.39%)
Apr 15, 2019 0.0437 0.0437 0.0363 0.0363 5,450 -0.01(-17.12%)
Apr 12, 2019 0.0425 0.0540 0.0380 0.0438 62,100 -0.01(-11.69%)
Apr 11, 2019 0.0330 0.0523 0.0330 0.0496 196,549 +0.01(+41.71%)
Apr 10, 2019 0.0392 0.0480 0.0350 0.0350 101,902 -0.01(-26.16%)
Apr 09, 2019 0.0480 0.0480 0.0420 0.0474 35,500 +0.01(+41.49%)
Apr 08, 2019 0.0359 0.0359 0.0335 0.0335 2,166 -0.00(-6.69%)
Apr 05, 2019 0.0359 0.0359 0.0359 0.0359 800 +0.00(+0.00%)
Apr 04, 2019 0.0326 0.0359 0.0326 0.0359 11,000 +0.00(+8.79%)
Apr 03, 2019 0.0370 0.0370 0.0330 0.0330 3,124 -0.01(-15.17%)
Apr 02, 2019 0.0389 0.0389 0.0389 0.0389 2,000 +0.01(+17.88%)
Apr 01, 2019 0.0330 0.0330 0.0330 0.0330 1,980 -0.01(-18.52%)
Mar 29, 2019 0.0330 0.0405 0.0330 0.0405 4,400 +0.00(+6.58%)
Mar 28, 2019 0.0350 0.0401 0.0350 0.0380 37,475 +0.00(+8.57%)
Mar 27, 2019 0.0360 0.0381 0.0350 0.0350 8,300 -0.01(-14.22%)
Mar 26, 2019 0.0365 0.0408 0.0322 0.0408 2,250 -0.00(-8.52%)
Mar 25, 2019 0.0445 0.0446 0.0340 0.0446 6,400 +0.01(+31.18%)
Mar 22, 2019 0.0340 0.0340 0.0340 0.0340 1,300 -0.01(-16.05%)
Mar 20, 2019 0.0405 0.0405 0.0405 0 -0.00(-8.58%)
Mar 19, 2019 0.0449 0.0449 0.0332 0.0443 6,815 +0.00(+5.73%)
Mar 18, 2019 0.0400 0.0419 0.0400 0.0419 129,043 -0.00(-5.84%)
Mar 15, 2019 0.0400 0.0445 0.0400 0.0445 6,200 +0.00(+9.88%)
Mar 14, 2019 0.0405 0.0405 0.0405 0.0405 10,000 +0.00(+1.25%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 49,127 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 5,223 -0.00(-8.68%)
Mar 11, 2019 0.0400 0.0438 0.0400 0.0438 2,050 +0.00(+9.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-22.33%)
Mar 07, 2019 0.0411 0.0515 0.0411 0.0515 600 +0.00(+5.97%)
Mar 06, 2019 0.0400 0.0486 0.0400 0.0486 1,900 +0.00(+5.65%)
Mar 05, 2019 0.0440 0.0500 0.0301 0.0460 88,185 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.