Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,540,700 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 12,768,333 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 4,306,799 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 767,766 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0003 0.0003 772,700 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 96,338,800 +0.00(+0.00%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 438,500 -0.00(-25.00%)
May 21, 2019 0.0004 0.0004 0.0003 0.0004 7,400,000 +0.00(+33.33%)
May 20, 2019 0.0004 0.0004 0.0003 0.0003 17,097,276 -0.00(-25.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0004 117,002,704 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 103,010,192 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 8,188,061 -0.00(-20.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0005 6,326,659 +0.00(+0.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 3,185,000 +0.00(+0.00%)
May 10, 2019 0.0004 0.0005 0.0003 0.0005 30,799,200 +0.00(+25.00%)
May 09, 2019 0.0004 0.0005 0.0004 0.0004 113,312,248 -0.00(-20.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0005 5,947,954 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 14,787,052 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0004 0.0005 10,004,868 +0.00(+0.00%)
May 03, 2019 0.0005 0.0005 0.0004 0.0005 17,565,200 -0.00(-16.67%)
May 02, 2019 0.0006 0.0007 0.0005 0.0006 99,688,768 -0.00(-14.29%)
May 01, 2019 0.0005 0.0007 0.0005 0.0007 228,301,120 +0.00(+40.00%)
Apr 30, 2019 0.0006 0.0006 0.0005 0.0005 32,868,176 -0.00(-16.67%)
Apr 29, 2019 0.0005 0.0006 0.0005 0.0006 24,208,402 +0.00(+20.00%)
Apr 26, 2019 0.0005 0.0006 0.0005 0.0005 14,135,900 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0005 84,821,232 -0.00(-16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 33,863,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 25,698,736 -0.00(-14.29%)
Apr 22, 2019 0.0007 0.0008 0.0006 0.0007 92,152,256 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 56,754,200 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0010 0.0006 0.0007 98,179,432 -0.00(-30.00%)
Apr 16, 2019 0.0012 0.0012 0.0009 0.0010 81,326,488 -0.00(-16.67%)
Apr 15, 2019 0.0009 0.0012 0.0009 0.0012 169,962,128 +0.00(+33.33%)
Apr 12, 2019 0.0007 0.0010 0.0007 0.0009 230,886,000 +0.00(+50.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 6,545,000 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0007 0.0005 0.0007 4,086,365 +0.00(+16.67%)
Apr 09, 2019 0.0005 0.0006 0.0005 0.0006 23,253,524 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0005 23,770,916 -0.00(-16.67%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0006 5,615,200 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 25,821,296 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0005 0.0006 72,329,544 -0.00(-14.29%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 48,088,724 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0007 0.0007 181,102,256 -0.00(-36.36%)
Mar 29, 2019 0.0010 0.0014 0.0009 0.0011 125,092,000 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0015 0.0009 0.0011 244,909,024 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0012 0.0006 0.0011 335,330,560 +0.00(+57.14%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 11,211,111 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 2,977,000 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0005 0.0007 18,686,800 +0.00(+40.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0005 2,594,082 -0.00(-16.67%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 3,578,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 56,683,580 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 4,010,000 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0005 0.0005 0.0005 1,065,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0005 18,256,320 -0.00(-16.67%)
Mar 12, 2019 0.0005 0.0006 0.0005 0.0006 22,576,356 +0.00(+50.00%)
Mar 11, 2019 0.0004 0.0005 0.0004 0.0004 12,565,288 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0004 0.0004 978,300 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 04, 2019 0.0004 0.0005 0.0004 0.0005 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.