Fandifi Technology Corp (OP: FDMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-8.02%) | |
| May 15, 2019 | 0.0761 | 0.0761 | 0.0761 | 0 | +0.00(+0.13%) | |
| May 14, 2019 | 0.0760 | 0.0760 | 0.0760 | 50 | +0.00(+0.00%) | |
| May 13, 2019 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,100 | +0.01(+17.83%) |
| May 03, 2019 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.01(-10.17%) | |
| May 01, 2019 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.00(-5.53%) | |
| Apr 29, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.01(+16.03%) | |
| Apr 25, 2019 | 0.0655 | 0.0655 | 0.0655 | 0 | +0.01(+18.23%) | |
| Apr 24, 2019 | 0.0554 | 0.0605 | 0.0554 | 0.0554 | 152,800 | +0.02(+45.79%) |
| Apr 18, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-4.28%) | |
| Apr 04, 2019 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.02(-27.95%) | |
| Apr 03, 2019 | 0.0551 | 0.0551 | 0.0551 | 50 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,500 | +0.00(+2.99%) |
| Mar 29, 2019 | 0.0535 | 0.0535 | 0.0535 | 0 | +0.00(+2.88%) | |
| Mar 28, 2019 | 0.0471 | 0.0520 | 0.0471 | 0.0520 | 100,000 | +0.00(+7.00%) |
| Mar 26, 2019 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.01(-10.17%) | |
| Mar 15, 2019 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.01(+15.11%) | |
| Mar 14, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.00(-6.00%) |
| Mar 13, 2019 | 0.0500 | 0.0502 | 0.0499 | 0.0500 | 50,000 | +0.00(+7.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
