Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| May 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.09(-60.00%) | |
| Apr 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
| Apr 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) | |
| Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+42.86%) |
| Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) | |
| Mar 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
| Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
