Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2019 | 38.31 | 38.31 | 38.31 | 0 | -1.69(-4.22%) | |
| May 01, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.20(+0.50%) | |
| Apr 29, 2019 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 39.80 | 39.80 | 39.80 | 0 | +2.47(+6.62%) | |
| Apr 10, 2019 | 37.33 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 37.33 | 37.33 | 37.33 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
