Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
| Apr 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
| Apr 17, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 9,375 | -0.02(-9.09%) |
| Apr 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.08(-34.00%) | |
| Apr 11, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 5,500 | +0.10(+66.67%) |
| Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,260 | -0.08(-34.78%) |
| Apr 05, 2019 | 0.2000 | 0.2300 | 0.1500 | 0.2300 | 21,688 | -0.02(-8.00%) |
| Mar 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Mar 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Mar 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Mar 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Feb 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
