Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 33.00 | 33.00 | 33.00 | 0 | +1.00(+3.12%) | |
| Apr 26, 2019 | 31.01 | 32.00 | 31.01 | 32.00 | 200 | +0.50(+1.59%) |
| Apr 18, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.25(+0.80%) | |
| Apr 01, 2019 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) | |
| Mar 14, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 32.25 | 32.25 | 31.50 | 31.50 | 300 | -0.02(-0.06%) |
| Mar 05, 2019 | 31.52 | 31.52 | 31.52 | 0 | +0.03(+0.10%) | |
| Feb 28, 2019 | 31.49 | 31.49 | 31.49 | 0 | -1.46(-4.43%) | |
| Feb 27, 2019 | 31.25 | 32.95 | 31.25 | 32.95 | 500 | +0.95(+2.97%) |
| Feb 25, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 32.00 | 32.00 | 32.00 | 0 | +1.00(+3.23%) | |
| Feb 19, 2019 | 31.00 | 31.00 | 31.00 | 0 | -1.15(-3.58%) | |
| Feb 13, 2019 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) | |
| Feb 07, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 500 | +0.60(+1.90%) |
| Feb 04, 2019 | 31.65 | 31.65 | 31.65 | 0 | +2.30(+7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
