Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0032 0.0036 0.0030 0.0033 8,790,551 -0.00(-8.33%)
Apr 29, 2019 0.0037 0.0038 0.0031 0.0036 4,550,829 -0.00(-2.70%)
Apr 26, 2019 0.0036 0.0037 0.0035 0.0037 2,559,900 +0.00(+2.78%)
Apr 25, 2019 0.0038 0.0039 0.0036 0.0036 3,186,695 -0.00(-5.26%)
Apr 24, 2019 0.0039 0.0040 0.0036 0.0038 9,452,655 +0.00(+2.70%)
Apr 23, 2019 0.0038 0.0040 0.0036 0.0037 2,617,855 -0.00(-2.63%)
Apr 22, 2019 0.0042 0.0042 0.0038 0.0038 2,192,658 -0.00(-2.56%)
Apr 18, 2019 0.0036 0.0041 0.0036 0.0039 4,621,800 -0.00(-4.88%)
Apr 17, 2019 0.0042 0.0042 0.0040 0.0041 5,848,179 -0.00(-2.38%)
Apr 16, 2019 0.0045 0.0045 0.0036 0.0042 11,868,906 -0.00(-2.33%)
Apr 15, 2019 0.0045 0.0045 0.0040 0.0043 6,146,222 +0.00(+7.50%)
Apr 12, 2019 0.0043 0.0045 0.0040 0.0040 5,440,100 -0.00(-11.11%)
Apr 11, 2019 0.0046 0.0046 0.0043 0.0045 1,410,504 +0.00(+0.00%)
Apr 10, 2019 0.0046 0.0046 0.0043 0.0045 5,867,256 -0.00(-2.17%)
Apr 09, 2019 0.0046 0.0047 0.0042 0.0046 8,038,060 +0.00(+2.22%)
Apr 08, 2019 0.0045 0.0046 0.0043 0.0045 2,181,192 +0.00(+0.00%)
Apr 05, 2019 0.0040 0.0046 0.0040 0.0045 8,338,300 +0.00(+2.27%)
Apr 04, 2019 0.0044 0.0048 0.0040 0.0044 12,526,227 -0.00(-4.35%)
Apr 03, 2019 0.0047 0.0047 0.0041 0.0046 7,480,094 +0.00(+0.00%)
Apr 02, 2019 0.0042 0.0048 0.0042 0.0046 5,931,490 +0.00(+9.52%)
Apr 01, 2019 0.0050 0.0050 0.0042 0.0042 4,452,894 -0.00(-6.67%)
Mar 29, 2019 0.0049 0.0051 0.0043 0.0045 12,241,899 +0.00(+4.65%)
Mar 28, 2019 0.0050 0.0051 0.0040 0.0043 19,054,240 -0.00(-14.00%)
Mar 27, 2019 0.0054 0.0054 0.0049 0.0050 11,132,780 -0.00(-7.41%)
Mar 26, 2019 0.0051 0.0055 0.0051 0.0054 6,150,967 +0.00(+0.00%)
Mar 25, 2019 0.0058 0.0058 0.0052 0.0054 2,730,564 -0.00(-3.57%)
Mar 22, 2019 0.0057 0.0061 0.0053 0.0056 9,059,900 -0.00(-1.75%)
Mar 21, 2019 0.0050 0.0057 0.0050 0.0057 4,875,732 +0.00(+7.55%)
Mar 20, 2019 0.0057 0.0058 0.0051 0.0053 11,211,621 -0.00(-7.02%)
Mar 19, 2019 0.0063 0.0063 0.0051 0.0057 3,653,728 +0.00(+5.56%)
Mar 18, 2019 0.0055 0.0058 0.0052 0.0054 2,014,394 -0.00(-1.82%)
Mar 15, 2019 0.0057 0.0060 0.0053 0.0055 4,343,700 -0.00(-3.51%)
Mar 14, 2019 0.0054 0.0058 0.0054 0.0057 2,498,531 -0.00(-1.72%)
Mar 13, 2019 0.0054 0.0058 0.0054 0.0058 2,416,220 +0.00(+5.45%)
Mar 12, 2019 0.0060 0.0060 0.0053 0.0055 4,780,383 -0.00(-5.17%)
Mar 11, 2019 0.0060 0.0062 0.0053 0.0058 2,164,626 +0.00(+0.00%)
Mar 08, 2019 0.0058 0.0058 0.0053 0.0058 2,641,400 +0.00(+0.00%)
Mar 07, 2019 0.0062 0.0062 0.0055 0.0058 2,930,597 -0.00(-4.92%)
Mar 06, 2019 0.0052 0.0062 0.0052 0.0061 9,484,212 +0.00(+15.09%)
Mar 05, 2019 0.0051 0.0056 0.0051 0.0053 3,514,179 +0.00(+1.92%)
Mar 04, 2019 0.0055 0.0056 0.0052 0.0052 2,757,772 -0.00(-3.70%)
Mar 01, 2019 0.0053 0.0056 0.0052 0.0054 2,494,200 -0.00(-3.57%)
Feb 28, 2019 0.0057 0.0057 0.0053 0.0056 1,901,489 -0.00(-1.75%)
Feb 27, 2019 0.0057 0.0057 0.0052 0.0057 6,968,951 +0.00(+0.00%)
Feb 26, 2019 0.0052 0.0057 0.0052 0.0057 7,255,442 +0.00(+5.56%)
Feb 25, 2019 0.0055 0.0059 0.0052 0.0054 3,504,288 +0.00(+0.00%)
Feb 22, 2019 0.0052 0.0055 0.0052 0.0054 3,793,000 +0.00(+3.85%)
Feb 21, 2019 0.0051 0.0054 0.0049 0.0052 7,774,259 -0.00(-1.89%)
Feb 20, 2019 0.0053 0.0056 0.0049 0.0053 11,876,187 +0.00(+8.16%)
Feb 19, 2019 0.0051 0.0055 0.0047 0.0049 7,140,540 +0.00(+2.08%)
Feb 15, 2019 0.0044 0.0052 0.0044 0.0048 3,478,100 -0.00(-4.00%)
Feb 14, 2019 0.0051 0.0052 0.0050 0.0050 4,088,680 -0.00(-3.85%)
Feb 13, 2019 0.0051 0.0053 0.0050 0.0052 4,202,476 +0.00(+1.96%)
Feb 12, 2019 0.0050 0.0054 0.0050 0.0051 4,513,937 -0.00(-3.77%)
Feb 11, 2019 0.0058 0.0058 0.0050 0.0053 2,100,586 +0.00(+0.00%)
Feb 08, 2019 0.0053 0.0055 0.0051 0.0053 3,666,600 +0.00(+0.00%)
Feb 07, 2019 0.0057 0.0059 0.0046 0.0053 3,545,144 -0.00(-3.64%)
Feb 06, 2019 0.0050 0.0055 0.0050 0.0055 8,070,467 +0.00(+3.77%)
Feb 05, 2019 0.0056 0.0060 0.0050 0.0053 9,531,745 -0.00(-5.36%)
Feb 04, 2019 0.0061 0.0064 0.0055 0.0056 6,657,437 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.