Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.382 2.389 2.376 2.389 395,990 +0.02(+0.81%)
Apr 29, 2019 2.357 2.370 2.357 2.370 309,880 +0.01(+0.27%)
Apr 26, 2019 2.357 2.376 2.357 2.363 313,030 +0.00(+0.00%)
Apr 25, 2019 2.370 2.376 2.363 2.363 343,475 -0.01(-0.27%)
Apr 24, 2019 2.351 2.370 2.351 2.370 533,631 +0.03(+1.09%)
Apr 23, 2019 2.344 2.353 2.338 2.344 405,506 +0.00(+0.00%)
Apr 22, 2019 2.357 2.363 2.338 2.344 461,230 -0.01(-0.27%)
Apr 18, 2019 2.351 2.389 2.351 2.351 658,400 +0.00(+0.00%)
Apr 17, 2019 2.363 2.364 2.344 2.351 457,481 -0.01(-0.54%)
Apr 16, 2019 2.357 2.364 2.357 2.363 438,740 +0.01(+0.23%)
Apr 15, 2019 2.377 2.377 2.358 2.358 302,031 -0.01(-0.53%)
Apr 12, 2019 2.377 2.377 2.358 2.370 416,537 +0.00(+0.00%)
Apr 11, 2019 2.396 2.402 2.364 2.370 347,096 -0.03(-1.06%)
Apr 10, 2019 2.383 2.396 2.382 2.396 166,727 +0.02(+0.80%)
Apr 09, 2019 2.377 2.377 2.364 2.377 271,445 +0.01(+0.27%)
Apr 08, 2019 2.396 2.396 2.370 2.370 177,698 -0.03(-1.06%)
Apr 05, 2019 2.402 2.402 2.389 2.396 441,691 -0.01(-0.26%)
Apr 04, 2019 2.377 2.402 2.364 2.402 395,638 +0.03(+1.06%)
Apr 03, 2019 2.389 2.389 2.364 2.377 349,644 -0.02(-0.79%)
Apr 02, 2019 2.389 2.402 2.389 2.396 297,872 +0.00(+0.00%)
Apr 01, 2019 2.396 2.402 2.383 2.396 362,622 -0.01(-0.26%)
Mar 29, 2019 2.389 2.402 2.383 2.402 395,813 +0.01(+0.53%)
Mar 28, 2019 2.370 2.389 2.364 2.389 267,582 +0.03(+1.07%)
Mar 27, 2019 2.364 2.377 2.364 2.364 304,085 +0.01(+0.27%)
Mar 26, 2019 2.358 2.370 2.351 2.358 459,063 +0.00(+0.00%)
Mar 25, 2019 2.351 2.358 2.345 2.358 249,845 +0.00(+0.00%)
Mar 22, 2019 2.358 2.364 2.351 2.358 482,506 -0.01(-0.27%)
Mar 21, 2019 2.358 2.370 2.352 2.364 138,428 +0.01(+0.54%)
Mar 20, 2019 2.351 2.364 2.345 2.351 284,330 +0.01(+0.27%)
Mar 19, 2019 2.339 2.364 2.339 2.345 295,355 +0.00(+0.00%)
Mar 18, 2019 2.339 2.345 2.338 2.345 877,415 +0.01(+0.27%)
Mar 15, 2019 2.345 2.345 2.333 2.339 418,119 +0.00(+0.00%)
Mar 14, 2019 2.345 2.345 2.333 2.339 356,349 -0.01(-0.27%)
Mar 13, 2019 2.351 2.351 2.333 2.345 633,037 -0.01(-0.27%)
Mar 12, 2019 2.364 2.364 2.345 2.351 334,885 -0.00(-0.04%)
Mar 11, 2019 2.359 2.365 2.346 2.352 201,734 +0.00(+0.00%)
Mar 08, 2019 2.365 2.371 2.346 2.352 172,325 -0.01(-0.53%)
Mar 07, 2019 2.390 2.390 2.365 2.365 265,696 -0.02(-0.79%)
Mar 06, 2019 2.396 2.396 2.377 2.384 683,150 +0.01(+0.26%)
Mar 05, 2019 2.371 2.384 2.365 2.377 523,542 +0.01(+0.26%)
Mar 04, 2019 2.346 2.371 2.343 2.371 230,251 +0.03(+1.07%)
Mar 01, 2019 2.352 2.352 2.340 2.346 441,733 +0.00(+0.00%)
Feb 28, 2019 2.321 2.346 2.321 2.346 482,426 +0.02(+0.81%)
Feb 27, 2019 2.321 2.334 2.321 2.327 388,338 +0.01(+0.27%)
Feb 26, 2019 2.327 2.340 2.315 2.321 472,497 +0.00(+0.00%)
Feb 25, 2019 2.334 2.340 2.321 2.321 430,378 -0.01(-0.27%)
Feb 22, 2019 2.327 2.334 2.315 2.327 783,196 +0.00(+0.00%)
Feb 21, 2019 2.321 2.334 2.308 2.327 530,014 +0.00(+0.00%)
Feb 20, 2019 2.340 2.352 2.321 2.327 586,442 -0.02(-0.80%)
Feb 19, 2019 2.340 2.362 2.334 2.346 1,557,430 +0.01(+0.54%)
Feb 15, 2019 2.334 2.340 2.327 2.334 508,208 +0.00(+0.00%)
Feb 14, 2019 2.352 2.352 2.334 2.334 298,304 -0.01(-0.53%)
Feb 13, 2019 2.346 2.359 2.340 2.346 6,061,184 -0.01(-0.27%)
Feb 12, 2019 2.352 2.352 2.340 2.352 238,116 +0.01(+0.50%)
Feb 11, 2019 2.366 2.372 2.335 2.341 191,791 -0.02(-1.05%)
Feb 08, 2019 2.353 2.378 2.353 2.366 141,837 +0.00(+0.00%)
Feb 07, 2019 2.353 2.366 2.335 2.366 259,892 +0.02(+0.80%)
Feb 06, 2019 2.341 2.353 2.335 2.347 272,889 +0.01(+0.27%)
Feb 05, 2019 2.328 2.353 2.322 2.341 378,795 +0.01(+0.53%)
Feb 04, 2019 2.322 2.328 2.310 2.328 834,288 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.