Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,167 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Dec 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Dec 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Dec 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 55,000 | +0.00(+9.09%) |
Dec 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 118,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 595,000 | -0.01(-14.29%) |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | -0.01(-7.69%) |
Nov 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,600 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 800 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 78,000 | +0.01(+7.69%) |
Nov 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,000 | +0.01(+8.33%) |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 | -0.01(-7.69%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,000 | -0.01(-7.14%) |
Nov 07, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,000 | +0.01(+7.69%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 192,000 | -0.01(-13.33%) |
Nov 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,500 | +0.01(+6.67%) |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,400 | -0.01(-11.11%) |
Oct 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,999 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.