Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrocell Science (NQ: FCSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2019 2.990 3.000 2.990 3.000 53,750 +0.01(+0.33%)
Dec 10, 2019 2.990 3.000 2.990 2.990 7,931 -0.01(-0.33%)
Dec 09, 2019 2.990 3.010 2.990 3.000 248,327 +0.01(+0.33%)
Dec 06, 2019 2.990 3.000 2.990 2.990 23,300 +0.00(+0.00%)
Dec 05, 2019 2.990 3.000 2.990 2.990 116,103 +0.00(+0.00%)
Dec 04, 2019 2.990 3.000 2.990 2.990 7,434 +0.00(+0.00%)
Dec 03, 2019 2.990 3.000 2.990 2.990 57,070 -0.01(-0.33%)
Dec 02, 2019 2.990 3.000 2.990 3.000 47,450 +0.00(+0.00%)
Nov 29, 2019 3.000 3.000 2.990 3.000 33,500 +0.01(+0.33%)
Nov 27, 2019 2.990 3.000 2.990 2.990 96,100 +0.00(+0.00%)
Nov 26, 2019 2.980 3.000 2.980 2.990 117,202 +0.01(+0.34%)
Nov 25, 2019 2.970 2.990 2.970 2.980 30,487 -0.01(-0.33%)
Nov 22, 2019 2.990 2.990 2.980 2.990 408,700 +0.00(+0.00%)
Nov 21, 2019 2.980 2.990 2.980 2.990 82,325 +0.01(+0.34%)
Nov 20, 2019 2.980 2.990 2.980 2.980 50,220 +0.00(+0.00%)
Nov 19, 2019 2.990 2.990 2.980 2.980 14,350 +0.00(+0.00%)
Nov 18, 2019 2.980 2.990 2.980 2.980 27,864 -0.01(-0.33%)
Nov 15, 2019 2.980 2.990 2.980 2.990 52,300 +0.01(+0.34%)
Nov 14, 2019 2.980 2.990 2.980 2.980 30,132 +0.00(+0.00%)
Nov 13, 2019 2.990 2.990 2.980 2.980 16,142 -0.01(-0.32%)
Nov 12, 2019 2.990 2.990 2.980 2.990 4,385 +0.00(+0.15%)
Nov 11, 2019 2.980 2.990 2.980 2.985 23,086 +0.00(+0.00%)
Nov 08, 2019 2.980 2.990 2.980 2.985 12,000 +0.00(+0.17%)
Nov 07, 2019 2.980 2.990 2.980 2.980 9,017 +0.00(+0.00%)
Nov 06, 2019 2.970 2.990 2.970 2.980 8,122 +0.00(+0.00%)
Nov 05, 2019 2.990 2.990 2.980 2.980 17,551 -0.01(-0.33%)
Nov 04, 2019 2.980 2.990 2.980 2.990 13,592 +0.01(+0.17%)
Nov 01, 2019 2.990 2.990 2.980 2.985 35,500 -0.01(-0.17%)
Oct 31, 2019 2.970 2.990 2.970 2.990 100,628 +0.02(+0.67%)
Oct 30, 2019 2.960 2.980 2.960 2.970 25,734 +0.00(+0.00%)
Oct 29, 2019 2.970 2.980 2.960 2.970 44,567 +0.01(+0.34%)
Oct 28, 2019 2.960 2.970 2.960 2.960 38,511 +0.00(+0.00%)
Oct 25, 2019 2.960 2.970 2.960 2.960 19,600 +0.00(+0.00%)
Oct 24, 2019 2.960 2.970 2.960 2.960 19,199 +0.00(+0.00%)
Oct 23, 2019 2.960 2.970 2.960 2.960 11,477 +0.00(+0.00%)
Oct 22, 2019 2.950 2.970 2.950 2.960 23,685 +0.00(+0.00%)
Oct 21, 2019 2.960 2.970 2.960 2.960 93,829 +0.00(+0.00%)
Oct 18, 2019 2.960 2.970 2.960 2.960 8,300 +0.00(+0.00%)
Oct 17, 2019 2.960 2.970 2.960 2.960 27,188 -0.01(-0.34%)
Oct 16, 2019 2.970 2.970 2.960 2.970 27,370 +0.00(+0.00%)
Oct 15, 2019 2.970 2.980 2.960 2.970 44,770 +0.00(+0.00%)
Oct 14, 2019 2.960 2.980 2.960 2.970 44,895 +0.00(+0.00%)
Oct 11, 2019 2.970 2.970 2.960 2.970 17,800 +0.01(+0.34%)
Oct 10, 2019 2.960 2.980 2.960 2.960 100,082 +0.00(+0.00%)
Oct 09, 2019 2.960 2.970 2.960 2.960 30,914 -0.01(-0.34%)
Oct 08, 2019 2.960 2.970 2.955 2.970 380,732 +0.00(+0.00%)
Oct 07, 2019 2.970 2.980 2.960 2.970 90,350 +0.00(+0.00%)
Oct 04, 2019 2.960 2.970 2.960 2.970 32,300 +0.00(+0.00%)
Oct 03, 2019 2.980 2.980 2.960 2.970 51,724 +0.01(+0.34%)
Oct 02, 2019 2.960 2.980 2.960 2.960 80,934 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.